Want to see ADYEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
10.49
10.49
10.49
10.49
10.49
-0.61%
0
0.00
Sep 16, 2026
10.55
10.55
10.55
10.55
10.55
-1.86%
456,741
0.95
Sep 15, 2026
10.75
10.75
10.75
10.75
10.75
-2.04%
0
0.00
Sep 14, 2026
10.98
10.98
10.98
10.98
10.98
+1.78%
0
0.00
Sep 11, 2026
10.79
10.79
10.79
10.79
10.79
+0.94%
0
0.00
Sep 10, 2026
10.69
10.69
10.69
10.69
10.69
-3.58%
0
0.00
Sep 09, 2026
11.08
11.08
11.08
11.08
11.08
-3.71%
0
0.00
Sep 08, 2026
11.51
11.51
11.51
11.51
11.51
-3.48%
0
0.00
Sep 07, 2026
11.93
11.93
11.93
11.93
11.93
0.00%
0
0.00
Sep 04, 2026
11.93
11.93
11.93
11.93
11.93
-1.60%
831,193
1.58
Sep 03, 2026
12.12
12.12
12.12
12.12
12.12
+0.65%
0
0.00
Sep 02, 2026
12.04
12.04
12.04
12.04
12.04
+3.13%
0
0.00
Sep 01, 2026
11.68
11.68
11.68
11.68
11.68
-4.04%
0
0.00
Aug 31, 2026
12.17
12.17
12.17
12.17
12.17
-3.99%
635,809
1.23
Aug 28, 2026
12.67
12.67
12.67
12.67
12.67
+0.79%
0
0.00
Aug 27, 2026
12.57
12.57
12.57
12.57
12.57
+0.77%
0
0.00
Aug 26, 2026
12.48
12.48
12.48
12.48
12.48
-0.91%
290,043
0.57
Aug 25, 2026
12.59
12.59
12.59
12.59
12.59
+0.07%
0
0.00
Aug 24, 2026
12.58
12.58
12.58
12.58
12.58
+0.37%
3,206,375
6.95
Aug 21, 2026
12.54
12.54
12.54
12.54
12.54
+0.97%
0
0.00
Aug 20, 2026
12.42
12.42
12.42
12.42
12.42
+0.95%
0
0.00
Aug 19, 2026
12.30
12.30
12.30
12.30
12.30
+0.74%
0
0.00
Aug 18, 2026
12.21
12.21
12.21
12.21
12.21
+2.17%
0
0.00
Aug 17, 2026
11.95
11.95
11.95
11.95
11.95
-2.79%
4,816,220
10.94
Aug 14, 2026
12.29
12.29
12.29
12.29
12.29
+0.54%
0
0.00
Aug 13, 2026
12.23
12.23
12.23
12.23
12.23
+16.42%
0
0.00
Aug 12, 2026
10.50
10.50
10.50
10.50
10.50
-2.14%
0
0.00
Aug 11, 2026
10.73
10.73
10.73
10.73
10.73
-0.59%
0
0.00
Aug 10, 2026
10.80
10.80
10.80
10.80
10.80
+0.46%
777,341
1.70
Aug 07, 2026
10.75
10.75
10.75
10.75
10.75
-0.15%
0
0.00
Aug 06, 2026
10.76
10.76
10.76
10.76
10.76
-1.28%
0
0.00
Aug 05, 2026
10.90
10.90
10.90
10.90
10.90
+0.83%
0
0.00
Aug 04, 2026
10.81
10.81
10.81
10.81
10.81
+3.41%
0
0.00
Aug 03, 2026
10.46
10.46
10.46
10.46
10.46
+3.65%
0
0.00
Jul 31, 2026
10.09
10.09
10.09
10.09
10.09
-0.92%
0
0.00
Jul 30, 2026
10.18
10.18
10.18
10.18
10.18
+1.56%
0
0.00
Jul 29, 2026
10.03
10.03
10.03
10.03
10.03
-1.41%
790,150
1.68
Jul 28, 2026
10.17
10.17
10.17
10.17
10.17
+7.01%
1,291,654
2.86
Jul 27, 2026
9.50
9.50
9.50
9.50
9.50
+4.27%
0
0.00
Jul 24, 2026
9.12
9.12
9.12
9.12
9.12
+0.77%
1,998,168
4.76
Jul 23, 2026
9.05
9.05
9.05
9.05
9.05
-3.44%
0
0.00
Jul 22, 2026
9.37
9.37
9.37
9.37
9.37
+0.09%
1,339,424
3.02
Jul 21, 2026
9.36
9.36
9.36
9.36
9.36
-0.10%
0
0.00
Jul 20, 2026
9.37
9.37
9.37
9.37
9.37
-1.71%
0
0.00
Jul 17, 2026
9.53
9.53
9.53
9.53
9.53
-2.47%
0
0.00
Jul 16, 2026
9.77
9.77
9.77
9.77
9.77
-2.02%
0
0.00
Jul 15, 2026
9.97
9.97
9.97
9.97
9.97
+5.31%
2,077,781
4.82
Jul 14, 2026
9.47
9.47
9.47
9.47
9.47
-1.58%
6,822,646
21.12
Jul 13, 2026
9.62
9.62
9.62
9.62
9.62
-0.51%
0
0.00
Jul 10, 2026
9.67
9.67
9.67
9.67
9.67
+1.37%
0
0.00
Rows: