Want to see ADXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.91
2.91
2.67
2.76
2.76
-6.44%
5,254
0.04
Sep 29, 2026
2.74
2.97
2.69
2.95
2.95
+4.98%
31,346
0.23
Sep 28, 2026
3.69
3.74
2.56
2.81
2.81
-23.01%
90,657
0.66
Sep 25, 2026
3.62
3.80
3.52
3.65
3.65
+5.49%
15,480
0.11
Sep 24, 2026
3.45
3.60
3.40
3.46
3.46
+0.29%
7,865
0.06
Sep 23, 2026
3.48
3.54
3.42
3.45
3.45
-1.43%
12,947
0.09
Sep 22, 2026
3.50
3.53
3.23
3.50
3.50
-0.85%
4,894
0.04
Sep 21, 2026
3.35
3.53
3.34
3.53
3.53
+3.82%
9,573
0.07
Sep 18, 2026
3.37
3.44
3.37
3.40
3.40
+1.19%
3,002
0.02
Sep 17, 2026
3.35
3.45
3.29
3.36
3.36
0.00%
27,229
0.20
Sep 16, 2026
3.29
3.44
3.22
3.36
3.36
+3.07%
40,308
0.30
Sep 15, 2026
3.34
3.42
3.10
3.26
3.26
-6.32%
24,204
0.18
Sep 14, 2026
3.39
3.48
3.21
3.48
3.48
-0.29%
14,087
0.10
Sep 11, 2026
3.49
3.65
3.30
3.49
3.49
+2.95%
35,595
0.26
Sep 10, 2026
3.67
3.80
3.39
3.39
3.39
-6.09%
14,165
0.10
Sep 09, 2026
3.67
3.79
3.55
3.61
3.61
-2.43%
49,860
0.37
Sep 08, 2026
3.65
3.84
3.53
3.70
3.70
+1.37%
60,149
0.45
Sep 07, 2026
3.69
3.91
3.62
3.65
3.65
0.00%
0
0.00
Sep 04, 2026
3.69
3.91
3.62
3.65
3.65
-1.62%
133,982
1.01
Sep 03, 2026
3.66
3.91
3.43
3.71
3.71
+5.40%
174,009
1.35
Sep 02, 2026
3.75
3.80
3.40
3.52
3.52
-3.56%
23,427
0.18
Sep 01, 2026
3.86
3.87
3.63
3.65
3.65
-6.89%
22,670
0.18
Aug 31, 2026
3.91
3.97
3.71
3.92
3.92
+2.08%
16,238
0.13
Aug 28, 2026
3.97
4.07
3.83
3.84
3.84
-0.26%
21,356
0.17
Aug 27, 2026
4.20
4.28
3.85
3.85
3.85
-8.98%
37,982
0.30
Aug 26, 2026
4.43
4.43
3.86
4.23
4.23
+8.46%
97,934
0.78
Aug 25, 2026
4.05
4.19
3.73
3.90
3.90
-3.70%
75,286
0.60
Aug 24, 2026
4.59
4.59
3.76
4.05
4.05
-18.02%
200,889
1.65
Aug 21, 2026
5.87
6.05
4.60
4.94
4.94
+8.10%
7,270,693
1,153.42
Aug 20, 2026
5.87
6.21
3.78
4.57
4.57
-17.95%
245,599
101.44
Aug 19, 2026
5.57
6.14
5.00
5.57
5.57
0.00%
0
0.00
Aug 18, 2026
5.57
6.14
5.00
5.57
5.57
-2.28%
0
0.00
Aug 17, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
406
0.16
Aug 14, 2026
5.50
6.00
5.00
5.50
5.50
+0.09%
0
0.00
Aug 13, 2026
5.50
5.99
5.00
5.50
5.50
+0.37%
0
0.00
Aug 12, 2026
5.48
5.94
5.01
5.48
5.48
-0.45%
0
0.00
Aug 11, 2026
5.50
6.00
5.00
5.50
5.50
-7.56%
0
0.00
Aug 10, 2026
5.95
5.95
5.95
5.95
5.95
+6.63%
2,107
0.81
Aug 07, 2026
5.58
6.16
5.00
5.58
5.58
-3.79%
0
0.00
Aug 06, 2026
5.72
5.80
5.67
5.80
5.80
+4.32%
2,105
0.74
Aug 05, 2026
5.56
6.12
5.00
5.56
5.56
-2.28%
0
0.00
Aug 04, 2026
5.75
6.16
5.69
5.69
5.69
+0.53%
2,578
0.90
Aug 03, 2026
5.66
6.08
5.24
5.66
5.66
+8.85%
0
0.00
Jul 31, 2026
5.90
6.00
5.04
5.20
5.20
-7.06%
4,357
1.55
Jul 30, 2026
5.80
5.80
5.60
5.60
5.60
+2.57%
2,971
1.04
Jul 29, 2026
5.46
5.80
5.11
5.46
5.46
-1.71%
0
0.00
Jul 28, 2026
5.55
6.10
5.00
5.55
5.55
-3.90%
0
0.00
Jul 27, 2026
5.78
6.16
5.39
5.78
5.78
-0.77%
0
0.00
Jul 24, 2026
5.82
6.16
5.48
5.82
5.82
+3.19%
0
0.00
Jul 23, 2026
5.64
6.17
5.11
5.64
5.64
-4.16%
0
0.00
Rows: