Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.87
8.87
7.90
8.19
8.19
-7.46%
92,198
0.05
Sep 10, 2026
8.29
9.08
8.29
8.85
8.85
+4.12%
121,151
0.07
Sep 09, 2026
8.84
9.04
8.38
8.50
8.50
-5.35%
84,739
0.05
Sep 08, 2026
9.29
9.37
8.65
8.98
8.98
-3.80%
39,862
0.02
Sep 07, 2026
9.33
9.44
9.10
9.34
9.34
0.00%
0
0.00
Sep 04, 2026
9.33
9.44
9.10
9.34
9.34
-0.69%
66,457
0.04
Sep 03, 2026
9.76
9.97
9.02
9.40
9.40
-3.79%
207,803
0.12
Sep 02, 2026
10.41
10.45
9.36
9.77
9.77
-6.42%
86,470
0.05
Sep 01, 2026
9.36
10.80
9.20
10.44
10.44
+10.48%
369,530
0.21
Aug 31, 2026
9.54
9.94
8.70
9.45
9.45
-2.58%
147,043
0.08
Aug 28, 2026
9.38
9.86
9.01
9.70
9.70
+1.36%
276,550
0.16
Aug 27, 2026
9.05
9.75
8.60
9.57
9.57
+3.57%
371,872
0.21
Aug 26, 2026
9.00
10.01
8.46
9.24
9.24
+0.65%
570,869
0.33
Aug 25, 2026
7.92
9.39
7.63
9.18
9.18
+14.46%
594,083
0.34
Aug 24, 2026
7.98
8.02
7.43
8.02
8.02
-1.47%
190,814
0.11
Aug 21, 2026
7.84
8.14
7.20
8.14
8.14
-0.61%
82,888
0.05
Aug 20, 2026
8.50
8.98
8.00
8.19
8.19
-1.92%
196,795
0.11
Aug 19, 2026
8.43
9.41
8.35
8.35
8.35
-4.24%
218,816
0.13
Aug 18, 2026
8.16
9.06
8.00
8.72
8.72
+5.95%
182,515
0.11
Aug 17, 2026
8.77
9.23
7.98
8.23
8.23
-8.04%
176,014
0.10
Aug 14, 2026
8.80
9.50
8.43
8.95
8.95
+4.31%
486,485
0.28
Aug 13, 2026
7.40
8.88
7.40
8.58
8.58
+12.89%
43,551
0.03
Aug 12, 2026
8.10
8.50
7.22
7.60
7.60
-2.19%
650,224
0.38
Aug 11, 2026
7.75
8.50
7.62
7.77
7.77
-1.77%
41,865
0.02
Aug 10, 2026
6.23
8.09
6.08
7.91
7.91
+24.18%
598,232
0.35
Aug 07, 2026
7.22
7.42
6.37
6.37
6.37
-14.38%
65,209
0.04
Aug 06, 2026
7.57
7.80
7.32
7.44
7.44
-6.30%
61,138
0.04
Aug 05, 2026
7.84
9.15
7.48
7.94
7.94
-0.63%
291,071
0.17
Aug 04, 2026
7.44
8.50
7.22
7.99
7.99
+4.99%
85,574
0.05
Aug 03, 2026
7.39
8.75
7.39
7.61
7.61
-4.88%
57,119
0.03
Jul 31, 2026
9.65
9.82
7.91
8.00
8.00
-20.63%
102,726
0.06
Jul 30, 2026
9.89
11.49
9.12
10.08
10.08
-8.20%
146,880
0.08
Jul 29, 2026
9.70
11.73
9.50
10.98
10.98
+0.92%
135,356
0.08
Jul 28, 2026
12.07
12.60
9.49
10.88
10.88
-24.23%
253,242
0.14
Jul 27, 2026
16.86
20.00
14.23
14.36
14.36
-24.34%
444,727
0.25
Jul 24, 2026
23.09
24.23
16.20
18.98
18.98
+13.11%
4,726,493
2.80
Jul 23, 2026
15.15
20.87
12.73
16.78
16.78
+36.98%
11,978,770
7.98
Jul 22, 2026
8.32
18.73
8.08
12.25
12.25
+73.02%
29,586,641
28.70
Jul 21, 2026
8.24
8.90
6.35
7.08
7.08
-20.45%
1,784,245
1.78
Jul 20, 2026
6.71
9.42
6.21
8.90
8.90
+76.94%
52,863,121
318.90
Jul 17, 2026
5.12
5.25
4.92
5.03
5.03
+2.65%
2,735,990
22.32
Jul 16, 2026
5.15
5.40
4.87
4.90
4.90
-5.75%
18,142
0.15
Jul 15, 2026
5.08
5.20
5.08
5.20
5.20
+2.14%
3,107
0.03
Jul 14, 2026
5.29
5.57
5.08
5.09
5.09
-0.20%
8,081
0.07
Jul 13, 2026
5.10
5.51
5.05
5.10
5.10
-1.16%
31,701
0.26
Jul 10, 2026
5.54
5.91
5.09
5.16
5.16
-3.10%
15,344
0.12
Jul 09, 2026
4.89
5.92
4.85
5.33
5.33
+5.65%
52,719
0.42
Jul 08, 2026
5.16
5.26
5.00
5.04
5.04
-5.79%
9,160
0.07
Jul 07, 2026
4.95
5.69
4.95
5.35
5.35
+5.42%
13,569
0.04
Jul 06, 2026
4.85
5.08
4.85
5.08
5.08
+1.70%
3,698
<0.01
Rows: