Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
11.02
11.36
10.79
11.18
11.18
+0.31%
357,677
0.88
Oct 07, 2026
11.64
11.69
10.96
11.15
11.15
-5.47%
471,881
1.17
Oct 06, 2026
12.24
12.46
11.77
11.79
11.79
-2.80%
314,138
0.77
Oct 05, 2026
12.29
12.42
11.99
12.13
12.13
-1.22%
185,824
0.45
Oct 02, 2026
12.48
12.65
12.23
12.28
12.28
+1.32%
272,294
0.66
Oct 01, 2026
12.43
12.43
11.86
12.12
12.12
-2.96%
368,813
0.89
Sep 30, 2026
12.39
12.81
12.30
12.49
12.49
+1.96%
233,577
0.57
Sep 29, 2026
12.36
12.65
12.07
12.25
12.25
-0.49%
259,217
0.61
Sep 28, 2026
12.74
12.74
12.26
12.31
12.31
-2.53%
224,514
0.53
Sep 25, 2026
12.60
12.67
12.27
12.63
12.63
+0.56%
175,427
0.41
Sep 24, 2026
12.50
12.82
12.36
12.56
12.56
-0.95%
207,990
0.48
Sep 23, 2026
13.01
13.08
12.66
12.68
12.68
+0.08%
244,068
0.55
Sep 22, 2026
12.75
12.85
12.52
12.67
12.67
+0.48%
145,832
0.32
Sep 21, 2026
12.80
12.93
12.41
12.61
12.61
+0.16%
214,877
0.47
Sep 18, 2026
12.80
12.90
12.46
12.59
12.59
-0.32%
173,126
0.38
Sep 17, 2026
12.71
12.93
12.54
12.63
12.63
+2.93%
261,541
0.57
Sep 16, 2026
12.51
12.73
12.12
12.27
12.27
-1.76%
220,378
0.48
Sep 15, 2026
12.83
12.94
12.40
12.49
12.49
-3.25%
200,835
0.43
Sep 14, 2026
12.45
13.09
12.43
12.91
12.91
+0.08%
323,125
0.69
Sep 11, 2026
13.10
13.39
12.80
12.90
12.90
-0.54%
323,797
0.68
Sep 10, 2026
12.88
13.30
12.84
12.97
12.97
-2.19%
301,340
0.63
Sep 09, 2026
13.28
13.50
13.20
13.26
13.26
-1.34%
185,904
0.38
Sep 08, 2026
13.45
13.78
13.37
13.44
13.44
-1.03%
196,816
0.39
Sep 07, 2026
13.80
13.91
13.38
13.58
13.58
0.00%
0
0.00
Sep 04, 2026
13.80
13.91
13.38
13.58
13.58
-2.16%
288,804
0.54
Sep 03, 2026
14.04
14.04
13.52
13.88
13.88
+0.58%
302,522
0.56
Sep 02, 2026
13.40
13.90
13.22
13.80
13.80
+3.45%
342,938
0.63
Sep 01, 2026
13.40
13.71
12.72
13.34
13.34
-3.47%
860,919
1.60
Aug 31, 2026
14.07
14.29
13.54
13.82
13.82
-2.47%
577,073
1.07
Aug 28, 2026
15.06
15.16
14.14
14.17
14.17
-6.10%
590,495
1.10
Aug 27, 2026
15.43
15.43
14.60
15.09
15.09
-2.20%
518,577
0.96
Aug 26, 2026
15.31
15.59
15.06
15.43
15.43
0.00%
191,972
0.35
Aug 25, 2026
15.25
15.91
15.21
15.43
15.43
+1.25%
283,232
0.52
Aug 24, 2026
15.80
16.02
15.17
15.24
15.24
-4.99%
339,795
0.62
Aug 21, 2026
16.00
16.64
15.91
16.04
16.04
+1.20%
433,084
0.79
Aug 20, 2026
15.55
15.99
14.91
15.85
15.85
+2.99%
412,997
0.76
Aug 19, 2026
15.65
15.96
15.12
15.39
15.39
-1.54%
296,592
0.54
Aug 18, 2026
15.41
15.68
15.14
15.63
15.63
-1.39%
312,566
0.57
Aug 17, 2026
15.73
16.19
15.18
15.85
15.85
-1.98%
454,900
0.83
Aug 14, 2026
16.50
17.00
16.10
16.17
16.17
-3.58%
339,867
0.62
Aug 13, 2026
15.06
16.90
15.06
16.77
16.77
+9.43%
807,835
1.46
Aug 12, 2026
15.97
16.20
15.20
15.33
15.33
-2.33%
251,719
0.46
Aug 11, 2026
15.52
15.80
15.15
15.69
15.69
+0.84%
288,481
0.52
Aug 10, 2026
15.90
16.13
15.34
15.56
15.56
-3.35%
341,495
0.61
Aug 07, 2026
15.64
16.34
15.27
16.10
16.10
+4.89%
434,916
0.78
Aug 06, 2026
15.26
15.90
15.05
15.35
15.35
-0.84%
276,788
0.50
Aug 05, 2026
15.33
15.75
15.07
15.48
15.48
+0.52%
388,392
0.70
Aug 04, 2026
15.08
15.50
14.86
15.40
15.40
+2.80%
425,160
0.77
Aug 03, 2026
14.07
15.05
13.80
14.98
14.98
+8.71%
642,921
1.18
Jul 31, 2026
13.90
14.09
13.31
13.78
13.78
+0.58%
322,076
0.58
Rows: