TipRanks
Go Ultimate55% OFF

Aduro Clean Technologies (ADUR) Historical Prices

ADUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0110.229.8210.1610.16-1.07%274,8430.86
Oct 29, 20269.8810.549.6210.2710.27+3.22%262,5560.80
Oct 28, 20269.959.999.609.959.95+0.40%163,7470.50
Oct 27, 20269.629.949.519.919.91+3.23%189,6630.57
Oct 26, 20269.719.959.569.609.60-1.74%255,0730.76
Oct 23, 20269.999.999.649.779.77-2.98%166,2760.48
Oct 22, 202610.1610.169.7510.0710.07-2.89%207,4410.60
Oct 21, 202610.8510.8910.2510.3710.37+2.37%278,1990.79
Oct 20, 20269.9610.219.7110.1310.13+2.32%227,3350.64
Oct 19, 202610.1310.239.659.909.90-0.45%305,6670.85
Oct 16, 202610.3910.409.899.959.95-0.55%462,5161.27
Oct 15, 20269.7010.079.5110.0010.00+0.10%486,1651.31
Oct 14, 202610.1610.349.809.999.99-3.76%589,1821.58
Oct 13, 202610.9410.9510.3510.3810.38-5.03%456,9551.17
Oct 12, 202611.2011.2510.8710.9310.93-1.62%238,9190.59
Oct 09, 202611.3011.3111.0111.1111.11-0.63%268,0040.66
Oct 08, 202611.0211.3610.7911.1811.18+0.31%357,6770.88
Oct 07, 202611.6411.6910.9611.1511.15-5.47%471,8811.17
Oct 06, 202612.2412.4611.7711.7911.79-2.80%314,1380.77
Oct 05, 202612.2912.4211.9912.1312.13-1.22%185,8240.45
Oct 02, 202612.4812.6512.2312.2812.28+1.32%272,2940.66
Oct 01, 202612.4312.4311.8612.1212.12-2.96%368,8130.89
Sep 30, 202612.3912.8112.3012.4912.49+1.96%233,5770.57
Sep 29, 202612.3612.6512.0712.2512.25-0.49%259,2170.61
Sep 28, 202612.7412.7412.2612.3112.31-2.53%224,5140.53
Sep 25, 202612.6012.6712.2712.6312.63+0.56%175,4270.41
Sep 24, 202612.5012.8212.3612.5612.56-0.95%207,9900.48
Sep 23, 202613.0113.0812.6612.6812.68+0.08%244,0680.55
Sep 22, 202612.7512.8512.5212.6712.67+0.48%145,8320.32
Sep 21, 202612.8012.9312.4112.6112.61+0.16%214,8770.47
Sep 18, 202612.8012.9012.4612.5912.59-0.32%173,1260.38
Sep 17, 202612.7112.9312.5412.6312.63+2.93%261,5410.57
Sep 16, 202612.5112.7312.1212.2712.27-1.76%220,3780.48
Sep 15, 202612.8312.9412.4012.4912.49-3.25%200,8350.43
Sep 14, 202612.4513.0912.4312.9112.91+0.08%323,1250.69
Sep 11, 202613.1013.3912.8012.9012.90-0.54%323,7970.68
Sep 10, 202612.8813.3012.8412.9712.97-2.19%301,3400.63
Sep 09, 202613.2813.5013.2013.2613.26-1.34%185,9040.38
Sep 08, 202613.4513.7813.3713.4413.44-1.03%196,8160.39
Sep 07, 202613.8013.9113.3813.5813.58+0.00%00.00
Sep 04, 202613.8013.9113.3813.5813.58-2.16%288,8040.54
Sep 03, 202614.0414.0413.5213.8813.88+0.58%302,5220.56
Sep 02, 202613.4013.9013.2213.8013.80+3.45%342,9380.63
Sep 01, 202613.4013.7112.7213.3413.34-3.47%860,9191.60
Aug 31, 202614.0714.2913.5413.8213.82-2.47%577,0731.07
Aug 28, 202615.0615.1614.1414.1714.17-6.10%590,4951.10
Aug 27, 202615.4315.4314.6015.0915.09-2.20%518,5770.96
Aug 26, 202615.3115.5915.0615.4315.43+0.00%191,9720.35
Aug 25, 202615.2515.9115.2115.4315.43+1.25%283,2320.52
Aug 24, 202615.8016.0215.1715.2415.24-4.99%339,7950.62