Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
210.16
219.29
207.11
207.11
207.11
-1.45%
105
0.06
Sep 10, 2026
207.60
224.48
207.60
210.16
210.16
-4.78%
103
0.06
Sep 09, 2026
210.75
223.10
210.16
220.72
220.72
-3.47%
63
0.04
Sep 08, 2026
231.14
231.14
212.68
228.66
228.66
+2.20%
94
0.05
Sep 07, 2026
201.00
223.73
201.00
223.73
223.73
0.00%
0
0.00
Sep 04, 2026
201.00
223.73
201.00
223.73
223.73
+11.66%
50
0.03
Sep 03, 2026
213.00
217.76
199.74
200.37
200.37
-5.78%
1,538
0.89
Sep 02, 2026
212.66
212.66
212.66
212.66
212.66
+1.58%
32
0.02
Sep 01, 2026
212.16
212.16
201.00
209.35
209.35
-2.56%
666
0.39
Aug 31, 2026
219.73
219.73
201.16
214.84
214.84
-3.20%
509
0.30
Aug 28, 2026
222.24
222.24
219.00
221.94
221.94
+1.60%
1,071
0.58
Aug 27, 2026
214.16
229.01
214.16
218.44
218.44
+2.51%
889
0.48
Aug 26, 2026
233.33
233.33
213.10
213.10
213.10
-5.53%
66
0.04
Aug 25, 2026
227.63
227.63
207.68
225.58
225.58
+1.91%
17,215
10.94
Aug 24, 2026
221.95
222.11
218.83
221.36
221.36
+2.95%
838
0.54
Aug 21, 2026
234.89
234.89
215.01
215.01
215.01
+1.82%
116
0.07
Aug 20, 2026
228.08
228.08
211.16
211.16
211.16
-7.05%
339
0.22
Aug 19, 2026
233.54
233.54
227.17
227.17
227.17
+7.41%
57
0.04
Aug 18, 2026
233.52
233.52
211.50
211.50
211.50
-10.55%
51
0.03
Aug 17, 2026
235.25
248.99
235.25
236.45
236.45
+0.83%
319
0.21
Aug 14, 2026
235.09
235.21
223.07
234.50
234.50
+5.47%
1,221
0.80
Aug 13, 2026
224.07
235.09
222.34
222.34
222.34
+3.53%
316
0.21
Aug 12, 2026
213.47
233.64
213.47
214.75
214.75
+3.74%
30
0.02
Aug 11, 2026
227.28
227.28
206.55
207.00
207.00
-6.97%
131
0.09
Aug 10, 2026
204.19
224.36
204.19
222.51
222.51
+3.77%
106
0.07
Aug 07, 2026
206.64
214.42
201.66
214.42
214.42
+0.20%
609
0.40
Aug 06, 2026
214.94
219.93
201.50
214.00
214.00
+6.07%
274
0.18
Aug 05, 2026
212.88
223.49
201.75
201.75
201.75
-2.06%
185
0.12
Aug 04, 2026
206.59
206.59
201.66
205.99
205.99
+2.18%
72
0.05
Aug 03, 2026
202.67
202.67
189.58
201.60
201.60
+3.38%
11
<0.01
Jul 31, 2026
203.20
203.20
191.66
195.00
195.00
+2.09%
326
0.22
Jul 30, 2026
168.82
191.00
168.82
191.00
191.00
+7.15%
3,181
2.18
Jul 29, 2026
160.00
178.25
160.00
178.25
178.25
+14.47%
136
0.09
Jul 28, 2026
160.00
160.00
147.28
155.72
155.72
-9.34%
1,018
0.70
Jul 27, 2026
177.97
177.97
165.00
171.77
171.77
-6.19%
222
0.15
Jul 24, 2026
185.00
185.00
183.11
183.11
183.11
-4.70%
18
0.01
Jul 23, 2026
178.36
192.15
178.36
192.15
192.15
+5.43%
295
0.21
Jul 22, 2026
182.26
187.93
176.58
182.26
182.26
-1.48%
0
0.00
Jul 21, 2026
185.00
185.00
185.00
185.00
185.00
+6.36%
261
0.18
Jul 20, 2026
173.94
181.12
166.76
173.94
173.94
-0.21%
0
0.00
Jul 17, 2026
170.76
174.30
170.75
174.30
174.30
-1.53%
540
0.38
Jul 16, 2026
177.02
184.05
169.98
177.02
177.02
+0.83%
0
0.00
Jul 15, 2026
175.55
175.55
175.55
175.55
175.55
0.00%
0
0.00
Jul 14, 2026
175.55
175.55
175.55
175.55
175.55
-2.07%
135
0.09
Jul 13, 2026
179.26
183.26
175.25
179.26
179.26
-3.97%
0
0.00
Jul 10, 2026
186.67
192.33
181.00
186.67
186.67
+0.90%
0
0.00
Jul 09, 2026
181.67
185.00
181.67
185.00
185.00
+6.32%
70,314
166.20
Jul 08, 2026
174.40
174.40
174.00
174.00
174.00
-1.01%
235
0.56
Jul 07, 2026
175.78
182.00
169.56
175.78
175.78
-4.68%
0
0.00
Jul 06, 2026
184.42
192.51
176.32
184.42
184.42
+3.56%
0
0.00
Rows: