Education
About Us
Working with TipRanks
Follow Us
Advantest Corp. (ADTTF)
OTHER OTC:ADTTF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
150.00
150.00
150.00
150.00
150.00
+3.53%
581
0.93
Oct 30, 2025
144.89
151.85
137.93
144.89
144.89
+2.32%
0
0.00
Oct 29, 2025
146.00
154.38
141.61
141.61
141.61
+13.13%
7,567
11.97
Oct 28, 2025
126.47
126.47
125.18
125.18
125.18
+5.28%
567
0.91
Oct 27, 2025
118.91
124.85
112.96
118.91
118.90
+4.06%
0
0.00
Oct 24, 2025
114.27
118.53
110.00
114.27
114.26
+4.55%
0
0.00
Oct 23, 2025
109.29
114.62
103.96
109.29
109.29
-0.65%
0
0.00
Oct 22, 2025
105.69
110.00
105.69
110.00
110.00
-4.21%
263
0.42
Oct 21, 2025
115.00
115.00
110.01
114.83
114.83
-3.86%
451
0.73
Oct 20, 2025
119.44
124.06
114.81
119.44
119.44
+4.49%
0
0.00
Oct 17, 2025
114.30
119.16
109.44
114.30
114.30
-0.99%
0
0.00
Oct 16, 2025
115.45
121.22
109.67
115.45
115.44
-3.15%
0
0.00
Oct 15, 2025
119.20
119.20
119.20
119.20
119.20
+4.88%
116
0.19
Oct 14, 2025
113.65
113.65
113.65
113.65
113.65
0.00%
221
0.36
Oct 13, 2025
119.24
119.24
113.65
113.65
113.65
-0.49%
432
0.71
Oct 10, 2025
117.24
117.24
113.62
114.21
114.21
-2.83%
11,381
26.61
Oct 09, 2025
117.54
122.85
112.22
117.54
117.54
-1.16%
0
0.00
Oct 08, 2025
118.91
118.91
118.91
118.91
118.91
+48.71%
10,535
40.44
Oct 07, 2025
79.96
79.96
79.96
79.96
79.96
0.00%
0
0.00
Oct 06, 2025
79.96
79.96
79.96
79.96
79.96
0.00%
0
0.00
Oct 03, 2025
79.96
79.96
79.96
79.96
79.96
0.00%
0
0.00
Oct 02, 2025
79.96
79.96
79.96
79.96
79.96
0.00%
0
0.00
Oct 01, 2025
79.96
79.96
79.96
79.96
79.96
0.00%
0
0.00
Sep 30, 2025
79.96
79.96
79.96
79.96
79.96
0.00%
0
0.00
Sep 29, 2025
79.96
79.96
79.96
79.96
79.96
+0.16%
0
0.00
Sep 26, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 25, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 24, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 23, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 22, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 19, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 18, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 17, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 16, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 15, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 12, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 11, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 10, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 09, 2025
79.96
79.96
79.96
79.96
79.83
+0.16%
0
0.00
Sep 08, 2025
79.96
79.96
79.96
79.96
79.83
+3.48%
150
0.52
Sep 05, 2025
77.40
79.70
75.09
77.40
77.27
+1.72%
0
0.00
Sep 04, 2025
76.21
78.49
73.92
76.21
76.08
+5.24%
0
0.00
Sep 03, 2025
72.53
74.83
70.22
72.53
72.41
+2.61%
0
0.00
Sep 02, 2025
70.79
73.22
68.36
70.79
70.68
-8.67%
0
0.00
Aug 29, 2025
77.64
80.04
75.23
77.64
77.51
-4.05%
0
0.00
Aug 28, 2025
81.04
81.04
81.04
81.04
80.91
+5.18%
7,511
44.36
Aug 27, 2025
77.17
79.37
74.97
77.17
77.05
+4.11%
0
0.00
Aug 26, 2025
74.25
76.44
72.05
74.25
74.13
+1.95%
0
0.00
Aug 25, 2025
72.94
75.44
70.44
72.94
72.82
-3.52%
0
0.00
Aug 22, 2025
75.72
75.72
75.72
75.72
75.60
+2.61%
100
0.60
Rows: