Want to see ADTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.93
6.94
6.73
6.84
6.84
-0.51%
1,856,555
0.99
Sep 29, 2026
6.86
6.91
6.76
6.87
6.87
+1.03%
1,161,673
0.61
Sep 28, 2026
7.08
7.09
6.76
6.80
6.80
-4.63%
1,855,498
0.98
Sep 25, 2026
6.98
7.18
6.88
7.13
7.13
+2.81%
1,602,255
0.84
Sep 24, 2026
7.06
7.08
6.84
6.94
6.94
-2.46%
1,278,891
0.66
Sep 23, 2026
7.29
7.31
7.07
7.11
7.11
-2.47%
994,544
0.50
Sep 22, 2026
7.18
7.34
7.09
7.29
7.29
+1.11%
1,245,324
0.63
Sep 21, 2026
7.31
7.31
7.10
7.21
7.21
+0.14%
1,498,426
0.75
Sep 18, 2026
7.21
7.25
7.10
7.20
7.20
+1.41%
3,699,913
1.89
Sep 17, 2026
7.29
7.33
7.08
7.10
7.10
+0.14%
1,829,725
0.93
Sep 16, 2026
7.19
7.32
6.96
7.09
7.09
+0.14%
1,248,845
0.63
Sep 15, 2026
7.15
7.21
7.00
7.08
7.08
+0.57%
1,860,672
0.93
Sep 14, 2026
7.35
7.39
7.02
7.04
7.04
-6.63%
1,646,223
0.83
Sep 11, 2026
7.33
7.61
7.29
7.54
7.54
+5.01%
1,525,329
0.75
Sep 10, 2026
7.07
7.39
7.02
7.18
7.18
-0.28%
1,408,195
0.70
Sep 09, 2026
7.47
7.56
7.17
7.20
7.20
-5.01%
1,665,410
0.82
Sep 08, 2026
7.18
7.64
7.12
7.58
7.58
+6.76%
2,300,574
1.14
Sep 07, 2026
7.21
7.33
7.04
7.10
7.10
0.00%
0
0.00
Sep 04, 2026
7.21
7.33
7.04
7.10
7.10
-0.70%
1,644,221
0.79
Sep 03, 2026
7.53
7.53
7.12
7.15
7.15
-4.92%
1,102,172
0.52
Sep 02, 2026
7.50
7.61
7.43
7.52
7.52
+0.67%
1,180,527
0.55
Sep 01, 2026
7.66
7.70
7.44
7.47
7.47
-3.61%
1,477,293
0.69
Aug 31, 2026
7.73
7.78
7.54
7.75
7.75
+0.39%
1,711,823
0.79
Aug 28, 2026
7.75
7.84
7.58
7.72
7.72
-0.90%
1,560,538
0.71
Aug 27, 2026
7.95
8.04
7.66
7.79
7.79
-1.52%
1,546,490
0.69
Aug 26, 2026
8.00
8.05
7.86
7.91
7.91
-1.37%
1,540,377
0.67
Aug 25, 2026
7.90
8.04
7.79
8.02
8.02
+4.02%
1,893,617
0.80
Aug 24, 2026
7.60
7.73
7.46
7.71
7.71
-0.77%
1,408,187
0.59
Aug 21, 2026
7.90
7.90
7.63
7.77
7.77
-1.15%
1,220,747
0.51
Aug 20, 2026
8.04
8.17
7.77
7.86
7.86
-1.87%
1,374,040
0.57
Aug 19, 2026
8.22
8.22
7.81
8.01
8.01
-1.11%
1,333,206
0.55
Aug 18, 2026
8.27
8.47
7.87
8.10
8.10
-6.41%
2,889,197
1.21
Aug 17, 2026
8.60
8.73
8.40
8.66
8.66
+3.04%
2,159,603
0.91
Aug 14, 2026
8.04
8.45
8.03
8.40
8.40
+4.09%
2,073,655
0.87
Aug 13, 2026
8.07
8.36
8.02
8.07
8.07
-1.10%
1,974,503
0.83
Aug 12, 2026
8.07
8.30
7.99
8.16
8.16
+5.15%
2,081,196
0.87
Aug 11, 2026
7.73
7.91
7.62
7.76
7.76
+1.70%
2,024,697
0.85
Aug 10, 2026
7.96
8.20
7.61
7.63
7.63
+0.93%
2,452,827
1.03
Aug 07, 2026
7.64
7.72
7.40
7.56
7.56
+0.87%
1,564,175
0.65
Aug 06, 2026
7.91
8.04
7.48
7.50
7.50
-5.25%
2,322,748
0.97
Aug 05, 2026
8.54
8.63
7.89
7.91
7.91
-9.70%
2,938,937
1.23
Aug 04, 2026
8.99
9.20
8.62
8.76
8.76
-1.13%
5,012,943
2.07
Aug 03, 2026
8.42
8.94
8.40
8.86
8.86
+4.11%
3,494,952
1.42
Jul 31, 2026
8.71
8.76
8.34
8.51
8.51
+1.07%
3,324,238
1.35
Jul 30, 2026
8.43
8.83
8.20
8.42
8.42
+1.08%
6,273,380
2.61
Jul 29, 2026
8.94
9.04
8.19
8.33
8.33
-7.55%
2,601,336
1.07
Jul 28, 2026
9.27
9.28
8.47
9.01
9.01
-5.16%
2,210,244
0.91
Jul 27, 2026
9.80
9.86
9.26
9.50
9.50
-3.55%
1,864,310
0.77
Jul 24, 2026
10.17
10.22
9.79
9.85
9.85
-2.96%
2,001,488
0.82
Jul 23, 2026
10.23
10.64
10.09
10.15
10.15
-2.87%
1,967,762
0.81
Rows: