Want to see ADT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.11
7.23
7.08
7.08
7.08
+0.43%
6,177,079
0.83
Sep 11, 2026
7.08
7.10
6.97
7.05
7.05
+0.57%
6,845,916
0.92
Sep 10, 2026
7.02
7.06
6.97
7.01
7.01
+0.21%
6,000,750
0.80
Sep 09, 2026
7.22
7.25
7.04
7.05
7.00
-2.35%
6,402,879
0.85
Sep 08, 2026
7.39
7.43
7.22
7.22
7.16
-3.22%
7,664,460
1.02
Sep 07, 2026
7.49
7.51
7.42
7.46
7.40
0.00%
0
0.00
Sep 04, 2026
7.49
7.51
7.42
7.46
7.40
-0.67%
5,909,796
0.76
Sep 03, 2026
7.58
7.62
7.50
7.51
7.45
+0.27%
7,510,573
0.96
Sep 02, 2026
7.41
7.54
7.35
7.49
7.43
+1.63%
6,168,344
0.79
Sep 01, 2026
7.35
7.45
7.25
7.37
7.31
-0.27%
5,825,401
0.74
Aug 31, 2026
7.54
7.54
7.38
7.39
7.33
-1.99%
8,089,161
1.02
Aug 28, 2026
7.51
7.56
7.48
7.54
7.48
+1.08%
4,668,328
0.58
Aug 27, 2026
7.40
7.59
7.40
7.46
7.40
+0.27%
8,154,911
1.01
Aug 26, 2026
7.40
7.46
7.37
7.44
7.38
+0.12%
5,967,320
0.73
Aug 25, 2026
7.39
7.50
7.33
7.43
7.37
+0.14%
5,977,539
0.73
Aug 24, 2026
7.39
7.47
7.36
7.42
7.36
+0.55%
5,635,062
0.69
Aug 21, 2026
7.43
7.48
7.37
7.38
7.32
+0.14%
3,789,241
0.46
Aug 20, 2026
7.35
7.41
7.32
7.37
7.31
-0.27%
4,819,556
0.59
Aug 19, 2026
7.31
7.48
7.25
7.39
7.33
+2.36%
7,392,229
0.90
Aug 18, 2026
7.25
7.28
7.21
7.22
7.16
+0.56%
7,487,268
0.91
Aug 17, 2026
7.42
7.46
7.18
7.18
7.12
-4.14%
7,809,445
0.94
Aug 14, 2026
7.50
7.53
7.42
7.49
7.43
+0.27%
4,041,558
0.48
Aug 13, 2026
7.40
7.50
7.26
7.47
7.41
+2.19%
7,756,269
0.91
Aug 12, 2026
7.44
7.49
7.28
7.31
7.25
-1.88%
9,360,704
1.10
Aug 11, 2026
7.51
7.57
7.45
7.45
7.39
-0.81%
6,326,822
0.74
Aug 10, 2026
7.57
7.60
7.48
7.51
7.45
-1.70%
6,966,409
0.81
Aug 07, 2026
7.66
7.74
7.60
7.64
7.58
-0.13%
6,193,633
0.71
Aug 06, 2026
7.71
7.80
7.63
7.65
7.59
-0.64%
6,661,410
0.75
Aug 05, 2026
7.89
7.91
7.61
7.70
7.64
-1.79%
11,596,940
1.29
Aug 04, 2026
7.77
7.87
7.69
7.84
7.78
-0.51%
13,943,640
1.54
Aug 03, 2026
7.70
7.97
7.69
7.88
7.82
+3.14%
8,821,268
0.92
Jul 31, 2026
7.44
7.69
7.42
7.64
7.58
+1.73%
9,168,756
0.95
Jul 30, 2026
7.30
7.68
7.25
7.51
7.45
+1.35%
10,900,600
1.05
Jul 29, 2026
7.28
7.45
7.28
7.41
7.35
+0.96%
9,529,539
0.92
Jul 28, 2026
7.22
7.35
7.20
7.34
7.28
+2.65%
9,930,227
0.95
Jul 27, 2026
7.11
7.21
7.10
7.15
7.09
+1.56%
7,433,549
0.71
Jul 24, 2026
6.90
7.06
6.87
7.04
6.99
+3.24%
5,592,758
0.53
Jul 23, 2026
6.81
6.86
6.76
6.82
6.77
-1.17%
5,964,706
0.57
Jul 22, 2026
6.93
6.99
6.84
6.90
6.85
+0.15%
5,141,797
0.49
Jul 21, 2026
6.98
7.00
6.89
6.89
6.84
-1.57%
5,375,200
0.51
Jul 20, 2026
6.96
7.01
6.91
7.00
6.95
0.00%
6,513,712
0.62
Jul 17, 2026
7.06
7.24
6.93
7.00
6.95
-0.84%
7,749,585
0.74
Jul 16, 2026
6.87
7.08
6.79
7.06
7.00
+4.27%
10,791,250
1.04
Jul 15, 2026
6.77
6.93
6.74
6.77
6.72
+0.60%
9,671,464
0.93
Jul 14, 2026
6.65
6.76
6.65
6.73
6.68
-0.74%
4,925,324
0.47
Jul 13, 2026
6.77
6.85
6.73
6.78
6.73
+1.05%
5,961,129
0.57
Jul 10, 2026
6.69
6.76
6.67
6.71
6.66
+0.89%
6,133,076
0.59
Jul 09, 2026
6.67
6.68
6.58
6.65
6.60
-1.18%
6,979,758
0.67
Jul 08, 2026
6.83
6.90
6.69
6.73
6.68
-2.61%
7,944,784
0.76
Jul 07, 2026
6.83
6.94
6.76
6.91
6.86
+2.37%
11,223,980
1.08
Rows: