TipRanks
Go Ultimate55% OFF

Allied Security Innovations (ADSV) Historical Prices

ADSV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 09, 20260.010.010.010.010.01+0.00%832,8110.52
Oct 08, 20260.010.010.010.010.01+0.00%832,8110.51
Oct 07, 20260.010.010.010.010.01+0.00%832,8110.52
Oct 06, 20260.010.010.010.010.01+0.00%832,8110.48
Oct 05, 20260.010.010.010.010.01+0.00%832,8110.46
Oct 02, 20260.010.010.010.010.01+0.00%832,8110.45
Oct 01, 20260.010.010.010.010.01+0.00%832,8110.44
Sep 30, 20260.010.010.010.010.01+0.00%832,8110.43
Sep 29, 20260.010.010.010.010.01+0.00%832,8110.41
Sep 28, 20260.010.010.010.010.01+0.00%832,8110.38
Sep 25, 20260.010.010.010.010.01+0.00%832,8110.28
Sep 24, 20260.010.010.010.010.01+0.00%832,8110.28
Sep 23, 20260.010.010.010.010.01+0.00%832,8110.28
Sep 22, 20260.010.010.010.010.01+0.00%832,8110.27
Sep 21, 20260.010.010.010.010.01+0.00%832,8110.27
Sep 18, 20260.010.010.010.010.01+0.00%832,8110.26
Sep 17, 20260.010.010.010.010.01+0.00%832,8110.25
Sep 16, 20260.010.010.010.010.01+0.00%832,8110.25
Sep 15, 20260.010.010.010.010.01+0.00%832,8110.24
Sep 14, 20260.010.010.010.010.01+0.00%832,8110.24
Sep 11, 20260.010.010.010.010.01+0.00%832,8110.23
Sep 10, 20260.010.010.010.010.01+0.00%832,8110.23
Sep 09, 20260.010.010.010.010.01+0.00%832,8110.23
Sep 08, 20260.010.010.010.010.01+0.00%832,8110.22
Sep 07, 20260.010.010.010.010.01+0.00%832,8110.22
Sep 04, 20260.010.010.010.010.01+0.00%832,8110.22
Sep 03, 20260.010.010.010.010.01+0.00%832,8110.21
Sep 02, 20260.010.010.010.010.01+0.00%832,8110.20
Sep 01, 20260.010.010.010.010.01+0.00%832,8110.19
Aug 31, 20260.010.010.010.010.01+0.00%832,8110.18
Aug 28, 20260.010.010.010.010.01+0.00%832,8110.18
Aug 27, 20260.010.010.010.010.01+0.00%832,8110.18
Aug 26, 20260.010.010.010.010.01+0.00%832,8110.18
Aug 25, 20260.010.010.010.010.01+0.00%832,8110.17
Aug 24, 20260.010.010.010.010.01+0.00%832,8110.16
Aug 21, 20260.010.010.010.010.01+0.00%832,8110.14
Aug 20, 20260.010.010.010.010.01+0.00%832,8110.12
Aug 19, 20260.010.010.010.010.01+0.00%832,8110.09