Want to see ADSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.35
11.80
11.13
11.58
11.58
+2.39%
11,928
0.68
Sep 10, 2026
11.69
11.80
11.25
11.31
11.31
-2.50%
7,128
0.41
Sep 09, 2026
11.62
11.80
11.21
11.60
11.60
+0.09%
9,074
0.52
Sep 08, 2026
11.36
11.78
11.08
11.59
11.59
+0.26%
7,995
0.46
Sep 07, 2026
11.38
11.69
11.38
11.56
11.56
0.00%
0
0.00
Sep 04, 2026
11.38
11.69
11.38
11.56
11.56
-0.34%
7,236
0.42
Sep 03, 2026
11.70
11.80
11.08
11.60
11.60
0.00%
10,182
0.60
Sep 02, 2026
11.55
11.95
11.12
11.60
11.60
0.00%
18,046
1.08
Sep 01, 2026
11.57
11.99
11.54
11.60
11.60
-1.19%
8,313
0.50
Aug 31, 2026
11.27
11.74
11.06
11.74
11.74
+3.89%
70,870
4.52
Aug 28, 2026
11.40
11.42
11.20
11.30
11.30
0.00%
49,011
3.28
Aug 27, 2026
11.30
11.35
11.20
11.30
11.30
-0.88%
39,895
2.77
Aug 26, 2026
11.35
11.40
11.10
11.40
11.40
0.00%
35,409
2.53
Aug 25, 2026
11.28
11.42
11.12
11.40
11.40
0.00%
22,093
1.61
Aug 24, 2026
11.40
11.48
11.18
11.40
11.40
+0.53%
13,894
1.02
Aug 21, 2026
11.60
11.89
11.34
11.34
11.34
-2.58%
7,792
0.57
Aug 20, 2026
11.90
11.90
11.25
11.64
11.64
-2.59%
5,735
0.42
Aug 19, 2026
11.98
12.00
11.90
11.95
11.95
-0.33%
8,188
0.61
Aug 18, 2026
11.97
11.99
11.55
11.99
11.99
-0.08%
7,201
0.54
Aug 17, 2026
11.99
12.00
11.88
12.00
12.00
+2.65%
3,898
0.29
Aug 14, 2026
11.98
11.98
11.61
11.69
11.69
-1.85%
4,125
0.31
Aug 13, 2026
11.77
11.91
11.49
11.91
11.91
+0.25%
4,664
0.35
Aug 12, 2026
11.52
11.99
11.38
11.88
11.88
+0.42%
21,586
1.67
Aug 11, 2026
11.77
11.88
11.77
11.83
11.83
+1.72%
12,384
0.96
Aug 10, 2026
11.76
12.00
11.42
11.63
11.63
-1.69%
22,705
1.76
Aug 07, 2026
11.51
11.84
11.06
11.83
11.83
+1.11%
25,866
2.07
Aug 06, 2026
11.82
11.83
11.53
11.70
11.70
+1.12%
5,889
0.47
Aug 05, 2026
11.86
11.88
11.50
11.57
11.57
-1.87%
3,379
0.27
Aug 04, 2026
11.78
11.88
11.36
11.79
11.79
-1.01%
6,502
0.52
Aug 03, 2026
12.80
12.80
11.10
11.91
11.91
-7.53%
33,864
2.83
Jul 31, 2026
12.50
12.88
11.76
12.88
12.88
+3.04%
113,650
11.09
Jul 30, 2026
11.77
12.62
11.76
12.50
12.50
+3.48%
36,334
3.75
Jul 29, 2026
11.67
12.08
11.67
12.08
12.08
+0.83%
25,555
2.75
Jul 28, 2026
11.90
12.00
11.63
11.98
11.98
0.00%
16,423
1.81
Jul 27, 2026
11.73
12.20
11.59
11.98
11.98
-0.25%
13,366
1.47
Jul 24, 2026
12.00
12.01
11.99
12.01
12.01
-0.58%
3,497
0.38
Jul 23, 2026
11.91
12.08
11.91
12.08
12.08
+0.67%
12,267
1.36
Jul 22, 2026
12.00
12.00
11.85
12.00
12.00
-0.74%
25,404
2.94
Jul 21, 2026
11.80
12.09
11.80
12.09
12.09
+0.75%
13,426
1.58
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
8,831
1.06
Jul 17, 2026
12.04
12.04
12.00
12.00
12.00
0.00%
9,373
1.14
Jul 16, 2026
11.90
12.00
11.40
12.00
12.00
+0.42%
12,340
1.51
Jul 15, 2026
11.95
12.00
11.48
11.95
11.95
-0.91%
19,526
2.43
Jul 14, 2026
11.38
12.29
11.15
12.06
12.06
-0.17%
13,571
1.68
Jul 13, 2026
12.14
12.22
11.79
12.08
12.08
+0.92%
18,343
2.11
Jul 10, 2026
12.15
12.26
11.76
11.97
11.97
-2.44%
17,206
2.04
Jul 09, 2026
12.27
12.27
12.27
12.27
12.27
+1.91%
9,199
1.10
Jul 08, 2026
12.14
12.15
10.71
12.04
12.04
+0.84%
17,810
2.19
Jul 07, 2026
11.75
12.35
11.75
11.94
11.94
-2.05%
16,370
1.87
Jul 06, 2026
12.56
12.56
11.81
12.19
12.19
-2.09%
26,256
3.12
Rows: