TipRanks
ADARx Pharmaceuticals, Inc. (ADRX)
NASDAQ:ADRX
US Market

ADARx Pharmaceuticals (ADRX) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
19.99
20.77
18.99
19.54
19.54
-2.01%
962,224
―
Sep 30, 2026
20.65
21.61
19.23
19.94
19.94
-3.37%
788,842
―
Sep 29, 2026
19.90
21.50
19.51
20.64
20.64
+2.71%
1,299,376
―
Sep 28, 2026
19.00
21.77
18.50
20.09
20.09
+3.82%
1,205,215
―
Sep 25, 2026
22.10
23.21
19.00
19.35
19.35
―
4,213,818
―
Rows:
50