Want to see ADRNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
36.22
36.22
36.22
36.22
36.22
-1.43%
0
0.00
Sep 17, 2026
36.74
36.74
36.74
36.74
36.74
-0.88%
0
0.00
Sep 16, 2026
37.07
37.07
37.07
37.07
37.07
+0.49%
127,063
1.07
Sep 15, 2026
36.89
36.89
36.89
36.89
36.89
+0.59%
0
0.00
Sep 14, 2026
36.68
36.68
36.68
36.68
36.68
+2.56%
0
0.00
Sep 11, 2026
35.76
35.76
35.76
35.76
35.76
-0.60%
0
0.00
Sep 10, 2026
35.98
35.98
35.98
35.98
35.98
-0.23%
0
0.00
Sep 09, 2026
36.06
36.06
36.06
36.06
36.06
-0.85%
0
0.00
Sep 08, 2026
36.37
36.37
36.37
36.37
36.37
-1.11%
0
0.00
Sep 07, 2026
36.78
36.78
36.78
36.78
36.78
0.00%
0
0.00
Sep 04, 2026
36.78
36.78
36.78
36.78
36.78
+1.61%
131,400
0.94
Sep 03, 2026
36.20
36.20
36.20
36.20
36.20
+1.83%
0
0.00
Sep 02, 2026
35.55
35.55
35.55
35.55
35.55
-0.60%
0
0.00
Sep 01, 2026
35.76
35.76
35.76
35.76
35.76
+0.45%
0
0.00
Aug 31, 2026
35.60
35.60
35.60
35.60
35.60
+0.22%
159,272
1.12
Aug 28, 2026
35.53
35.53
35.53
35.53
35.53
-0.18%
0
0.00
Aug 27, 2026
35.59
35.59
35.59
35.59
35.59
-1.22%
0
0.00
Aug 26, 2026
36.03
36.03
36.03
36.03
36.03
-1.01%
76,603
0.52
Aug 25, 2026
36.40
36.40
36.40
36.40
36.40
-0.58%
0
0.00
Aug 24, 2026
36.61
36.61
36.61
36.61
36.61
+1.03%
158,642
1.07
Aug 21, 2026
36.23
36.23
36.23
36.23
36.23
+0.23%
0
0.00
Aug 20, 2026
36.15
36.15
36.15
36.15
36.15
-1.76%
0
0.00
Aug 19, 2026
36.80
36.80
36.80
36.80
36.80
-0.22%
0
0.00
Aug 18, 2026
36.88
36.88
36.88
36.88
36.88
+0.53%
0
0.00
Aug 17, 2026
36.68
36.68
36.68
36.68
36.68
-1.02%
137,435
0.92
Aug 14, 2026
37.52
37.52
37.52
37.52
37.06
+0.13%
113,735
0.76
Aug 13, 2026
37.47
37.47
37.47
37.47
37.01
+1.87%
305,370
2.10
Aug 12, 2026
36.78
36.78
36.78
36.78
36.33
-0.85%
440,420
3.14
Aug 11, 2026
37.10
37.10
37.10
37.10
36.64
-2.79%
202,354
1.46
Aug 10, 2026
38.16
38.16
38.16
38.16
37.70
-0.89%
113,021
0.81
Aug 07, 2026
38.51
38.51
38.51
38.51
38.04
-1.72%
56,182
0.40
Aug 06, 2026
39.18
39.18
39.18
39.18
38.70
-1.52%
65,363
0.46
Aug 05, 2026
39.79
39.79
39.79
39.79
39.30
+0.40%
43,161
0.30
Aug 04, 2026
39.63
39.63
39.63
39.63
39.14
-0.73%
58,201
0.40
Aug 03, 2026
39.92
39.92
39.92
39.92
39.43
+0.98%
91,286
0.63
Jul 31, 2026
39.53
39.53
39.53
39.53
39.05
-0.79%
233,339
1.64
Jul 30, 2026
39.85
39.85
39.85
39.85
39.36
+0.43%
74,347
0.52
Jul 29, 2026
39.68
39.68
39.68
39.68
39.19
-0.27%
67,605
0.47
Jul 28, 2026
39.78
39.78
39.78
39.78
39.29
+2.23%
107,423
0.75
Jul 27, 2026
38.91
38.91
38.91
38.91
38.44
+1.72%
148,016
1.05
Jul 24, 2026
38.26
38.26
38.26
38.26
37.79
-0.37%
149,945
1.08
Jul 23, 2026
38.40
38.40
38.40
38.40
37.93
-5.91%
189,383
1.38
Jul 22, 2026
40.81
40.81
40.81
40.81
40.31
+0.43%
61,085
0.45
Jul 21, 2026
40.64
40.64
40.64
40.64
40.14
-0.99%
54,163
0.40
Jul 20, 2026
41.04
41.04
41.04
41.04
40.54
-1.17%
74,386
0.55
Jul 17, 2026
41.53
41.53
41.53
41.53
41.02
+1.03%
96,344
0.71
Jul 16, 2026
41.10
41.10
41.10
41.10
40.60
+0.17%
93,317
0.70
Jul 15, 2026
41.03
41.03
41.03
41.03
40.53
-0.73%
79,376
0.59
Jul 14, 2026
41.34
41.34
41.34
41.34
40.83
+1.81%
163,963
1.24
Jul 13, 2026
40.60
40.60
40.60
40.60
40.10
-1.02%
498,434
3.71
Rows: