ADM Tronics Un (ADMT) Historical Prices

Time Period

Events

ADMT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.05	0.07	0.05	0.07	0.07	+8.33%	226,237	76.59
Oct 29, 2026	0.06	0.06	0.04	0.06	0.06	+62.16%	3,500	0.71
Oct 28, 2026	0.05	0.05	0.04	0.04	0.04	-31.48%	8,000	1.68
Oct 27, 2026	0.05	0.05	0.05	0.05	0.05	+12.50%	21,965	4.95
Oct 26, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 23, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 22, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 21, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 20, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	100	0.02
Oct 19, 2026	0.04	0.05	0.04	0.05	0.05	+2.13%	6,000	1.35
Oct 16, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Oct 15, 2026	0.04	0.05	0.04	0.05	0.05	+14.63%	1,500	0.33
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	-14.58%	2,000	0.43
Oct 08, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Oct 07, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Oct 06, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Oct 05, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Oct 02, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Oct 01, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 30, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	8,000	0.64
Sep 29, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 28, 2026	0.04	0.05	0.04	0.05	0.05	+2.13%	17,500	1.39
Sep 25, 2026	0.04	0.05	0.04	0.05	0.05	-2.08%	6,110	0.43
Sep 24, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 23, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 22, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 21, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 18, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 17, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 16, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	15,338	1.08
Sep 15, 2026	0.04	0.05	0.04	0.05	0.05	+2.13%	410	0.03
Sep 14, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 11, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 10, 2026	0.04	0.05	0.04	0.05	0.05	+14.63%	1,000	0.07
Sep 09, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Sep 08, 2026	0.04	0.05	0.04	0.04	0.04	-4.65%	0	0.00
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 04, 2026	0.04	0.04	0.04	0.04	0.04	+10.26%	4,500	0.31
Sep 03, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	46,000	3.36
Sep 02, 2026	0.03	0.04	0.03	0.04	0.04	-2.56%	400	0.03
Sep 01, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	200	0.01
Aug 31, 2026	0.03	0.04	0.03	0.04	0.04	+0.00%	200	0.01
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	+0.00%	25,700	1.91
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	+11.43%	200	0.01
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	100	0.01
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	+11.43%	200	0.01
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	1,120	0.05

ADM Tronics Un historical prices

ADM Tronics Un (ADMT) Historical Prices

Become an Expert with TipRanks Premium