TipRanks
ADM Endeavors (ADMQ)
OTHER OTC:ADMQ
US Market
ADMQ
ADM Endeavors
RESEARCH TOOLSreports
Want to see ADMQ full AI Analyst Report?

ADM Endeavors (ADMQ) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
2,400
0.03
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
112,499
1.21
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
5,020
0.05
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.21
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
200
<0.01
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,500
0.38
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
235
<0.01
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
101,131
1.09
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
81,240
0.88
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
117,808
1.28
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,135
0.34
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
80,100
0.86
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
202,977
2.09
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
234,220
2.50
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
53,013
0.56
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
40,200
0.42
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
67,157
0.70
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
131,845
1.27
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
41,000
0.40
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
212,000
2.11
Aug 25, 2026
0.04
0.05
0.04
0.04
0.04
-8.89%
108,250
1.07
Aug 24, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
771,382
8.37
Aug 21, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
820,350
10.37
Aug 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
549,402
7.80
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
306,453
4.59
Aug 18, 2026
0.04
0.04
0.03
0.04
0.04
-7.50%
570,309
9.52
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
355
<0.01
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
7,600
0.10
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
28,000
0.33
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
37,900
0.44
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-16.28%
24,000
0.27
Aug 07, 2026
0.05
0.05
0.04
0.04
0.04
+13.16%
56,296
0.61
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,400
0.04
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-13.33%
3,100
0.03
Aug 03, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
9,000
0.08
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
200
<0.01
Jul 30, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
17,200
0.15
Jul 29, 2026
0.03
0.05
0.03
0.05
0.05
0.00%
0
0.00
Jul 28, 2026
0.03
0.05
0.03
0.05
0.05
+15.38%
211,049
1.84
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
-2.50%
24,500
0.21
Jul 24, 2026
0.04
0.05
0.04
0.04
0.04
-2.44%
6,250
0.05
Jul 23, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
78,600
0.69
Jul 22, 2026
0.04
0.05
0.04
0.04
0.04
-2.38%
137,456
1.21
Jul 21, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
223,095
2.01
Rows:
50