TipRanks
Go Ultimate55% OFF

Adamant DRI Processing & Minerals Group (ADMG) Historical Prices

ADMG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.150.150.150.150.15+23.33%2500.19
Oct 30, 20260.120.120.120.120.12-16.67%2,0001.57
Oct 29, 20260.140.140.140.140.14-2.70%5000.39
Oct 28, 20260.150.150.150.150.15+0.00%00.00
Oct 27, 20260.150.150.150.150.15-0.67%5000.39
Oct 26, 20260.150.150.150.150.15+0.00%00.00
Oct 23, 20260.150.150.150.150.15+0.00%00.00
Oct 22, 20260.150.150.150.150.15+0.68%2600.18
Oct 21, 20260.130.150.130.150.15+0.00%00.00
Oct 20, 20260.130.150.130.150.15+0.00%00.00
Oct 19, 20260.130.150.130.150.15+10.45%6,0502.44
Oct 16, 20260.080.130.080.130.13+0.00%00.00
Oct 15, 20260.080.130.080.130.13+0.00%00.00
Oct 14, 20260.080.130.080.130.13+0.00%00.00
Oct 13, 20260.080.130.080.130.13+0.00%00.00
Oct 12, 20260.080.130.080.130.13+0.00%00.00
Oct 09, 20260.080.130.080.130.13+0.00%00.00
Oct 08, 20260.080.130.080.130.13+0.00%00.00
Oct 07, 20260.080.130.080.130.13-9.46%10,1003.86
Oct 06, 20260.150.150.150.150.15+0.00%00.00
Oct 05, 20260.150.150.150.150.15+10.45%1000.04
Oct 02, 20260.130.130.130.130.13-9.46%5,1072.02
Oct 01, 20260.140.150.140.150.15+0.00%00.00
Sep 30, 20260.140.150.140.150.15+0.00%00.00
Sep 29, 20260.140.150.140.150.15+0.00%00.00
Sep 28, 20260.140.150.140.150.15+0.00%00.00
Sep 25, 20260.140.150.140.150.15+0.00%00.00
Sep 24, 20260.140.150.140.150.15+0.00%00.00
Sep 23, 20260.140.150.140.150.15+0.00%00.00
Sep 22, 20260.140.150.140.150.15+0.00%00.00
Sep 21, 20260.140.150.140.150.15+0.00%00.00
Sep 18, 20260.140.150.140.150.15+0.00%00.00
Sep 17, 20260.140.150.140.150.15+0.00%00.00
Sep 16, 20260.140.150.140.150.15+0.00%00.00
Sep 15, 20260.140.150.140.150.15+0.00%00.00
Sep 14, 20260.140.150.140.150.15+0.00%00.00
Sep 11, 20260.140.150.140.150.15+0.00%00.00
Sep 10, 20260.140.150.140.150.15+0.00%00.00
Sep 09, 20260.140.150.140.150.15+0.00%00.00
Sep 08, 20260.140.150.140.150.15+0.00%00.00
Sep 07, 20260.140.150.140.150.15+0.00%00.00
Sep 04, 20260.140.150.140.150.15+0.00%00.00
Sep 03, 20260.140.150.140.150.15+0.00%00.00
Sep 02, 20260.140.150.140.150.15+0.00%00.00
Sep 01, 20260.140.150.140.150.15+0.00%00.00
Aug 31, 20260.140.150.140.150.15+0.00%00.00
Aug 28, 20260.140.150.140.150.15+0.00%00.00
Aug 27, 20260.140.150.140.150.15+0.00%00.00
Aug 26, 20260.140.150.140.150.15+0.00%00.00
Aug 25, 20260.140.150.140.150.15+0.00%00.00