Want to see ADMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
9.51
9.65
9.41
9.54
9.54
-0.83%
1,992,626
0.74
Sep 07, 2026
9.43
9.62
9.39
9.62
9.62
0.00%
0
0.00
Sep 04, 2026
9.43
9.62
9.39
9.62
9.62
+0.42%
1,405,858
0.51
Sep 03, 2026
9.52
9.60
9.35
9.58
9.58
+0.74%
1,325,519
0.48
Sep 02, 2026
9.34
9.63
9.32
9.51
9.51
+1.93%
1,989,637
0.72
Sep 01, 2026
9.38
9.51
9.29
9.33
9.33
-0.64%
1,756,169
0.63
Aug 31, 2026
9.33
9.48
9.22
9.39
9.39
+0.54%
1,756,436
0.62
Aug 28, 2026
9.46
9.51
9.34
9.34
9.34
-1.48%
1,835,692
0.64
Aug 27, 2026
9.56
9.63
9.39
9.48
9.48
-1.56%
1,496,384
0.52
Aug 26, 2026
9.70
9.72
9.54
9.63
9.63
-0.93%
1,371,358
0.47
Aug 25, 2026
9.56
9.76
9.52
9.72
9.72
+1.78%
1,478,028
0.50
Aug 24, 2026
9.80
9.91
9.54
9.55
9.55
-2.95%
1,962,843
0.66
Aug 21, 2026
9.77
9.95
9.68
9.84
9.84
+0.82%
1,477,002
0.50
Aug 20, 2026
9.98
10.08
9.70
9.76
9.76
-2.89%
2,192,355
0.73
Aug 19, 2026
9.76
10.12
9.70
10.05
10.05
+5.35%
2,688,986
0.89
Aug 18, 2026
9.35
9.58
9.34
9.54
9.54
+2.14%
1,368,532
0.45
Aug 17, 2026
9.51
9.60
9.32
9.34
9.34
-1.37%
1,497,295
0.49
Aug 14, 2026
9.47
9.49
9.33
9.47
9.47
+0.64%
1,308,626
0.42
Aug 13, 2026
9.85
9.87
9.24
9.41
9.41
-3.78%
3,106,442
0.99
Aug 12, 2026
9.83
9.96
9.76
9.78
9.78
-1.26%
1,919,177
0.61
Aug 11, 2026
9.88
10.01
9.73
9.91
9.91
+1.59%
2,538,537
0.78
Aug 10, 2026
9.79
10.06
9.71
9.75
9.75
-1.52%
1,898,732
0.57
Aug 07, 2026
9.97
10.19
9.75
9.90
9.90
-1.59%
3,305,414
0.95
Aug 06, 2026
9.70
10.35
9.66
10.06
10.06
+8.64%
5,616,059
1.46
Aug 05, 2026
9.00
9.32
8.94
9.26
9.26
+3.93%
3,800,478
0.95
Aug 04, 2026
8.69
9.02
8.66
8.91
8.91
+1.95%
2,814,760
0.69
Aug 03, 2026
8.64
8.87
8.57
8.74
8.74
+3.31%
2,572,730
0.62
Jul 31, 2026
8.58
8.66
8.35
8.46
8.46
-2.42%
1,619,915
0.39
Jul 30, 2026
8.51
8.74
8.48
8.67
8.67
-0.46%
1,303,399
0.31
Jul 29, 2026
8.71
8.88
8.60
8.71
8.71
-0.91%
2,185,341
0.51
Jul 28, 2026
8.57
8.80
8.50
8.79
8.79
+3.66%
2,171,987
0.50
Jul 27, 2026
8.38
8.62
8.35
8.48
8.48
+2.54%
2,388,076
0.55
Jul 24, 2026
8.40
8.47
8.17
8.27
8.27
-1.19%
2,341,122
0.53
Jul 23, 2026
8.36
8.40
8.19
8.37
8.37
-0.12%
2,617,491
0.59
Jul 22, 2026
8.59
8.68
8.32
8.38
8.38
-2.44%
1,986,378
0.44
Jul 21, 2026
8.69
8.76
8.58
8.59
8.59
-1.83%
2,579,073
0.57
Jul 20, 2026
8.75
8.83
8.54
8.75
8.75
+0.46%
2,486,917
0.54
Jul 17, 2026
8.67
8.94
8.65
8.71
8.71
-1.14%
5,589,556
1.16
Jul 16, 2026
8.68
8.90
8.67
8.81
8.81
+1.50%
2,805,666
0.58
Jul 15, 2026
8.71
8.85
8.61
8.68
8.68
-2.14%
2,140,513
0.44
Jul 14, 2026
8.93
9.01
8.83
8.87
8.87
-1.11%
2,704,520
0.55
Jul 13, 2026
9.16
9.22
8.88
8.97
8.97
-1.21%
2,873,259
0.58
Jul 10, 2026
9.27
9.33
9.06
9.08
9.08
-2.05%
2,223,261
0.44
Jul 09, 2026
9.16
9.30
9.08
9.27
9.27
+1.20%
2,004,546
0.40
Jul 08, 2026
9.01
9.30
9.00
9.16
9.16
-0.54%
2,284,859
0.45
Jul 07, 2026
9.28
9.31
9.05
9.21
9.21
+0.55%
2,331,692
0.46
Jul 06, 2026
8.92
9.17
8.84
9.16
9.16
+2.35%
2,620,464
0.51
Jul 03, 2026
8.70
9.01
8.66
8.95
8.95
0.00%
0
0.00
Jul 02, 2026
8.70
9.01
8.66
8.95
8.95
+3.95%
4,366,987
0.84
Jul 01, 2026
8.56
8.76
8.52
8.61
8.61
+2.87%
3,039,197
0.58
Rows: