Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.43
21.61
20.33
20.53
20.53
-4.11%
713,786
―
Sep 10, 2026
20.25
21.52
20.25
21.41
21.41
+3.63%
505,062
―
Sep 09, 2026
20.63
21.00
20.17
20.66
20.66
-1.10%
652,831
―
Sep 08, 2026
20.50
21.34
20.26
20.89
20.89
+1.16%
679,467
―
Sep 07, 2026
20.39
21.33
20.39
20.65
20.65
0.00%
0
―
Sep 04, 2026
20.39
21.33
20.39
20.65
20.65
+1.13%
384,911
―
Sep 03, 2026
21.49
21.88
20.21
20.42
20.42
-4.04%
635,950
―
Sep 02, 2026
20.41
21.61
20.39
21.28
21.28
+4.62%
1,005,947
―
Sep 01, 2026
21.86
22.42
20.09
20.34
20.34
-7.00%
1,144,728
―
Aug 31, 2026
22.19
22.65
21.22
21.87
21.87
-1.09%
1,136,872
―
Aug 28, 2026
22.10
22.38
21.54
22.11
22.11
+1.05%
712,800
―
Aug 27, 2026
21.98
22.33
21.18
21.88
21.88
+1.34%
610,384
―
Aug 26, 2026
21.78
22.31
20.80
21.59
21.59
-3.05%
994,731
―
Aug 25, 2026
21.79
23.05
21.79
22.27
22.27
+0.77%
763,814
―
Aug 24, 2026
21.23
23.16
21.23
22.10
22.10
+4.64%
754,316
―
Aug 21, 2026
22.47
23.49
21.09
21.12
21.12
-6.51%
985,496
―
Aug 20, 2026
21.16
23.24
21.16
22.59
22.59
+5.76%
1,500,547
―
Aug 19, 2026
20.82
21.96
20.26
21.36
21.36
+4.20%
958,816
―
Aug 18, 2026
21.15
21.67
20.21
20.50
20.50
-4.34%
1,569,327
―
Aug 17, 2026
21.41
22.34
20.56
21.43
21.43
+0.89%
1,689,531
―
Aug 14, 2026
25.56
25.56
21.17
21.24
21.24
-17.74%
2,516,919
―
Aug 13, 2026
23.82
26.58
22.57
25.82
25.82
+2.30%
1,925,275
―
Aug 12, 2026
28.62
29.18
25.02
25.24
25.24
-9.60%
1,220,267
―
Aug 11, 2026
29.49
30.99
27.03
27.92
27.92
-1.24%
1,507,264
―
Aug 10, 2026
28.34
28.91
27.18
28.27
28.27
+4.59%
3,017,809
―
Aug 07, 2026
26.31
27.46
26.31
27.03
27.03
+2.78%
819,156
―
Aug 06, 2026
26.12
27.23
25.75
26.30
26.30
+5.28%
1,272,276
―
Aug 05, 2026
22.67
25.75
22.01
24.98
24.98
+13.55%
1,511,018
―
Aug 04, 2026
21.25
26.00
21.00
22.00
22.00
-0.27%
2,805,751
―
Aug 03, 2026
21.73
23.58
21.73
22.06
22.06
+9.64%
11,749
―
Jul 31, 2026
19.90
20.12
19.90
20.12
20.12
-4.19%
434
―
Jul 30, 2026
22.00
22.00
21.00
21.00
21.00
―
1,103
―
Rows: