Want to see ADI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
365.34
380.36
365.34
378.78
378.78
+4.85%
2,886,520
0.71
Sep 10, 2026
356.95
363.36
356.12
361.25
361.25
-1.05%
2,972,342
0.73
Sep 09, 2026
359.37
366.97
359.37
365.07
365.07
+0.51%
2,359,283
0.58
Sep 08, 2026
364.89
366.36
360.39
363.20
363.20
+0.26%
3,139,621
0.76
Sep 07, 2026
359.84
364.99
358.99
362.25
362.25
0.00%
0
0.00
Sep 04, 2026
359.84
364.99
358.99
362.25
362.25
+1.61%
3,560,584
0.84
Sep 03, 2026
350.42
357.27
348.00
356.50
356.50
+0.22%
3,777,035
0.89
Sep 02, 2026
355.64
360.77
352.03
355.71
355.71
+0.34%
3,338,913
0.78
Sep 01, 2026
356.33
356.44
348.66
354.52
354.52
-1.81%
3,571,975
0.83
Aug 31, 2026
364.88
366.72
361.93
362.14
361.04
+0.10%
2,754,855
0.63
Aug 28, 2026
374.14
374.14
359.54
361.78
360.68
-3.40%
3,350,464
0.77
Aug 27, 2026
374.50
376.88
368.03
374.52
373.38
+0.73%
3,895,042
0.89
Aug 26, 2026
374.87
377.49
370.74
371.80
370.67
-0.50%
2,180,641
0.49
Aug 25, 2026
376.24
377.48
367.29
373.66
372.53
+0.67%
3,740,236
0.84
Aug 24, 2026
372.72
373.00
362.35
371.17
370.04
-0.51%
4,755,239
1.07
Aug 21, 2026
374.72
378.64
371.46
373.09
371.96
+0.77%
5,457,207
1.22
Aug 20, 2026
376.92
384.95
369.64
370.24
369.12
-0.81%
3,498,557
0.79
Aug 19, 2026
378.55
383.40
369.73
373.26
372.13
-0.89%
6,308,274
1.43
Aug 18, 2026
381.36
385.90
370.23
376.63
375.49
-3.50%
5,779,067
1.32
Aug 17, 2026
391.54
396.95
389.75
390.28
389.09
+0.23%
3,122,795
0.69
Aug 14, 2026
381.98
389.45
380.12
389.39
388.21
+2.16%
2,115,959
0.46
Aug 13, 2026
387.44
389.70
380.51
381.17
380.01
-0.85%
2,864,448
0.62
Aug 12, 2026
396.22
396.26
383.61
384.43
383.26
-0.23%
2,764,382
0.60
Aug 11, 2026
389.98
394.16
384.71
385.30
384.13
+0.36%
2,360,862
0.51
Aug 10, 2026
392.84
394.04
383.83
383.93
382.76
-1.54%
2,800,683
0.61
Aug 07, 2026
386.73
392.20
385.00
389.93
388.75
+3.34%
2,837,771
0.61
Aug 06, 2026
375.25
384.40
373.00
377.31
376.16
-0.10%
3,581,747
0.77
Aug 05, 2026
379.49
384.13
374.64
377.69
376.54
-0.68%
2,853,304
0.61
Aug 04, 2026
372.39
382.48
368.91
380.29
379.13
+5.09%
5,082,700
1.09
Aug 03, 2026
363.00
365.73
353.11
361.88
360.78
-1.51%
3,743,121
0.80
Jul 31, 2026
374.16
376.73
362.86
367.41
366.29
+0.20%
3,515,303
0.75
Jul 30, 2026
364.85
368.42
361.21
366.67
365.56
+3.76%
6,368,043
1.39
Jul 29, 2026
361.71
368.94
352.73
353.37
352.30
-3.41%
5,475,988
1.21
Jul 28, 2026
366.44
373.28
363.15
365.83
364.72
-1.63%
5,052,850
1.12
Jul 27, 2026
372.78
376.80
361.67
371.89
370.76
<+0.01%
5,194,024
1.16
Jul 24, 2026
374.64
379.58
366.84
371.86
370.73
-2.19%
4,080,902
0.91
Jul 23, 2026
376.15
382.97
373.39
380.20
379.05
-1.69%
3,904,086
0.88
Jul 22, 2026
376.83
387.62
376.00
386.73
385.56
+1.02%
3,176,119
0.71
Jul 21, 2026
387.91
388.00
377.69
382.81
381.65
+2.78%
4,224,544
0.94
Jul 20, 2026
382.10
382.10
372.03
372.46
371.33
-0.77%
2,942,702
0.66
Jul 17, 2026
369.50
379.78
366.72
375.36
374.22
-1.36%
3,674,824
0.82
Jul 16, 2026
380.01
386.07
377.65
380.53
379.37
-2.67%
4,096,268
0.92
Jul 15, 2026
397.35
400.69
383.28
390.96
389.77
-0.46%
3,100,207
0.69
Jul 14, 2026
398.28
400.47
392.00
392.75
391.56
+1.75%
3,139,538
0.70
Jul 13, 2026
389.83
390.59
382.95
386.01
384.84
-2.44%
3,483,476
0.78
Jul 10, 2026
387.50
398.34
385.93
395.65
394.45
+0.51%
2,325,909
0.52
Jul 09, 2026
395.60
399.35
388.33
393.64
392.44
+2.14%
3,106,236
0.70
Jul 08, 2026
374.25
389.78
374.25
385.40
384.23
+1.68%
2,609,468
0.59
Jul 07, 2026
376.33
381.66
371.09
379.03
377.88
-2.52%
4,813,813
1.09
Jul 06, 2026
387.91
395.93
385.96
388.83
387.65
+3.09%
4,447,330
1.00
Rows: