TipRanks
Go Ultimate55% OFF

Applied Development Holdings (ADHLF) Historical Prices

ADHLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.030.030.030.030.03+0.00%00.00
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03+0.00%00.00
Aug 21, 20260.030.030.030.030.03+0.00%00.00
Aug 20, 20260.030.030.030.030.03+100.00%15,000472.50
Mar 13, 20260.020.020.020.020.02+0.00%00.00
Mar 12, 20260.020.020.020.020.02+0.00%00.00
Mar 11, 20260.020.020.020.020.02+0.00%00.00
Mar 10, 20260.020.020.020.020.02+0.00%00.00
Mar 09, 20260.020.020.020.020.02+0.00%00.00
Mar 06, 20260.020.020.020.020.02+0.00%00.00
Mar 05, 20260.020.020.020.020.02+0.00%00.00
Mar 04, 20260.020.020.020.020.02+0.00%00.00
Mar 03, 20260.020.020.020.020.02+0.00%00.00
Mar 02, 20260.020.020.020.020.02+0.00%00.00
Feb 27, 20260.020.020.020.020.02+0.00%00.00
Feb 26, 20260.020.020.020.020.02+0.00%00.00
Feb 25, 20260.020.020.020.020.02+0.00%00.00
Feb 24, 20260.020.020.020.020.02+0.00%00.00
Feb 23, 20260.020.020.020.020.02+0.00%00.00
Feb 20, 20260.020.020.020.020.02+0.00%00.00
Feb 19, 20260.020.020.020.020.02+0.00%00.00
Feb 18, 20260.020.020.020.020.02+0.00%00.00
Feb 17, 20260.020.020.020.020.02+0.00%00.00
Feb 13, 20260.020.020.020.020.02+0.00%00.00
Feb 12, 20260.020.020.020.020.02+0.00%00.00
Feb 11, 20260.020.020.020.020.02+0.00%00.00
Feb 10, 20260.020.020.020.020.02+25.00%2,000Infinity