American Diversified Holdings(ADHC)
$0.00+0.00 (+25.00%)
ADHC
American Diversified Holdings historical prices
$0.00
At close:+0.00 (+25.00%)
American Diversified Holdings (ADHC) Historical Prices
29 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,973,416 | ― |
| Jul 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,145,760 | ― |
| Jul 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,317,898 | ― |
| Jun 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,331,110 | ― |
| Jun 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,342,900 | ― |
| Jun 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,055,420 | ― |
| Jun 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 10,502,260 | ― |
| Jun 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 34,862,350 | ― |
| May 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 22,590,030 | ― |
| May 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 18,532,000 | ― |
| May 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,606,862 | ― |
| May 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 9,632,319 | ― |
| May 10, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 5,918,742 | ― |
| May 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 9,714,392 | ― |
| May 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 10,326,380 | ― |
| May 05, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 9,169,155 | ― |
| May 04, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 17,958,230 | ― |
| May 03, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 11,071,900 | ― |
| Apr 30, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 10,598,640 | ― |
| Apr 29, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 23,957,160 | ― |
| Apr 28, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 23,037,660 | ― |
| Apr 27, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 21,926,740 | ― |
| Apr 26, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 39,707,050 | ― |
| Apr 23, 2021 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -42.86% | 215,178,500 | ― |
| Apr 22, 2021 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +52.17% | 98,964,270 | ― |
| Apr 21, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +9.52% | 96,914,400 | ― |
| Apr 20, 2021 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -27.59% | 168,667,200 | ― |
| Apr 19, 2021 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +52.63% | 309,720,300 | ― |
| Apr 16, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.00% | 589,972,400 | ― |
| Feb 16, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +5.26% | 7,428,417 | ― |
| Feb 12, 2021 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -13.64% | 15,491,600 | ― |
| Feb 11, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +29.41% | 50,144,870 | ― |
| Feb 10, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +70.00% | 27,132,040 | ― |
| Feb 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,929,020 | ― |
| Jan 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 20,186,980 | ― |
| Jan 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 17,541,810 | ― |
| Jan 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 39,396,920 | ― |
| Jan 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 28,854,570 | ― |
| Jan 21, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 65,686,270 | ― |
| Jan 20, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 128,918,400 | ― |
