Want to see ADGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.22
0.22
0.19
0.20
0.20
-7.14%
2,088,722
0.24
Sep 24, 2026
0.21
0.22
0.18
0.21
0.21
-7.89%
5,854,442
0.68
Sep 23, 2026
0.33
0.35
0.21
0.23
0.23
-52.99%
36,573,660
4.56
Sep 22, 2026
0.50
0.52
0.44
0.49
0.49
-3.58%
153,830
0.02
Sep 21, 2026
0.52
0.52
0.46
0.50
0.50
+4.36%
128,460
0.02
Sep 18, 2026
0.51
0.52
0.48
0.48
0.48
-7.31%
97,110
0.01
Sep 17, 2026
0.50
0.52
0.49
0.52
0.52
+4.21%
80,090
<0.01
Sep 16, 2026
0.49
0.52
0.46
0.50
0.50
+8.01%
185,524
0.02
Sep 15, 2026
0.46
0.50
0.43
0.46
0.46
+2.67%
313,041
0.04
Sep 14, 2026
0.56
0.60
0.45
0.45
0.45
-19.79%
471,529
0.06
Sep 11, 2026
0.56
0.61
0.56
0.56
0.56
-3.28%
27,198
<0.01
Sep 10, 2026
0.59
0.62
0.57
0.58
0.58
-4.13%
100,759
0.01
Sep 09, 2026
0.59
0.64
0.58
0.61
0.61
-0.33%
69,240
<0.01
Sep 08, 2026
0.58
0.64
0.55
0.61
0.61
+7.62%
180,600
0.02
Sep 07, 2026
0.53
0.59
0.53
0.56
0.56
0.00%
0
0.00
Sep 04, 2026
0.53
0.59
0.53
0.56
0.56
+4.44%
297,596
0.04
Sep 03, 2026
0.54
0.55
0.53
0.54
0.54
+2.08%
63,763
<0.01
Sep 02, 2026
0.52
0.54
0.50
0.53
0.53
+3.32%
233,163
0.03
Sep 01, 2026
0.54
0.54
0.50
0.51
0.51
-3.03%
91,264
0.01
Aug 31, 2026
0.53
0.55
0.49
0.53
0.53
+3.33%
279,804
0.03
Aug 28, 2026
0.52
0.54
0.50
0.51
0.51
-1.73%
230,410
0.03
Aug 27, 2026
0.54
0.55
0.52
0.52
0.52
-0.38%
120,250
0.02
Aug 26, 2026
0.54
0.56
0.51
0.52
0.52
-5.09%
329,392
0.04
Aug 25, 2026
0.58
0.61
0.55
0.55
0.55
-6.78%
564,617
0.07
Aug 24, 2026
0.64
0.66
0.56
0.59
0.59
-9.09%
436,636
0.05
Aug 21, 2026
0.63
0.68
0.62
0.65
0.65
+2.37%
351,107
0.04
Aug 20, 2026
0.63
0.65
0.62
0.63
0.63
+0.32%
110,776
0.01
Aug 19, 2026
0.64
0.67
0.63
0.63
0.63
-2.17%
304,085
0.04
Aug 18, 2026
0.64
0.65
0.63
0.65
0.65
-0.77%
280,554
0.04
Aug 17, 2026
0.70
0.70
0.63
0.65
0.65
-5.92%
696,510
0.09
Aug 14, 2026
0.70
0.73
0.67
0.69
0.69
+0.29%
643,583
0.08
Aug 13, 2026
0.68
0.70
0.66
0.69
0.69
0.00%
450,760
0.06
Aug 12, 2026
0.73
0.73
0.67
0.69
0.69
-4.03%
464,276
0.06
Aug 11, 2026
0.75
0.75
0.64
0.72
0.72
-3.36%
1,457,851
0.18
Aug 10, 2026
0.68
0.77
0.66
0.74
0.74
+8.93%
1,443,578
0.18
Aug 07, 2026
0.74
0.74
0.53
0.68
0.68
-6.69%
2,743,269
0.35
Aug 06, 2026
0.74
0.77
0.65
0.73
0.73
-0.95%
3,115,702
0.40
Aug 05, 2026
0.60
0.82
0.58
0.74
0.74
-7.63%
12,255,080
1.61
Aug 04, 2026
0.60
1.13
0.55
0.80
0.80
+73.91%
473,459,906
4,525.17
Aug 03, 2026
0.42
0.48
0.40
0.46
0.46
+21.69%
1,090,524
12.34
Jul 31, 2026
0.40
0.40
0.37
0.38
0.38
+1.07%
64,849
0.73
Jul 30, 2026
0.42
0.42
0.36
0.37
0.37
-8.78%
116,936
1.31
Jul 29, 2026
0.43
0.46
0.41
0.41
0.41
-8.28%
88,121
0.96
Jul 28, 2026
0.48
0.52
0.42
0.45
0.45
-7.07%
216,239
2.40
Jul 27, 2026
0.51
0.51
0.48
0.48
0.48
-0.21%
28,320
0.28
Jul 24, 2026
0.52
0.52
0.48
0.48
0.48
-1.63%
133,653
1.32
Jul 23, 2026
0.49
0.54
0.47
0.49
0.49
+4.93%
40,348
0.40
Jul 22, 2026
0.45
0.52
0.45
0.47
0.47
+5.66%
51,285
0.51
Jul 21, 2026
0.51
0.53
0.44
0.44
0.44
-13.33%
166,038
1.68
Jul 20, 2026
0.55
0.58
0.50
0.51
0.51
-3.77%
85,107
0.87
Rows: