Want to see ADDYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
83.01
83.01
83.01
83.01
83.01
+0.14%
0
0.00
Sep 11, 2026
82.90
82.90
82.90
82.90
82.90
-0.08%
0
0.00
Sep 10, 2026
82.97
82.97
82.97
82.97
82.97
-2.72%
0
0.00
Sep 09, 2026
85.29
85.29
85.29
85.29
85.29
-0.81%
0
0.00
Sep 08, 2026
85.98
85.98
85.98
85.98
85.98
-0.75%
0
0.00
Sep 07, 2026
86.63
86.63
86.63
86.63
86.63
0.00%
0
0.00
Sep 04, 2026
86.63
86.63
86.63
86.63
86.63
+0.27%
63,793
3.04
Sep 03, 2026
86.39
86.39
86.39
86.39
86.39
-0.35%
0
0.00
Sep 02, 2026
86.69
86.69
86.69
86.69
86.69
+1.06%
0
0.00
Sep 01, 2026
85.78
85.78
85.78
85.78
85.78
-2.45%
0
0.00
Aug 31, 2026
87.93
87.93
87.93
87.93
87.93
-1.86%
48,915
2.42
Aug 28, 2026
89.60
89.60
89.60
89.60
89.60
+0.50%
0
0.00
Aug 27, 2026
89.15
89.15
89.15
89.15
89.15
+1.60%
0
0.00
Aug 26, 2026
87.75
87.75
87.75
87.75
87.75
-1.45%
46,057
2.36
Aug 25, 2026
89.04
89.04
89.04
89.04
89.04
-1.68%
0
0.00
Aug 24, 2026
90.56
90.56
90.56
90.56
90.56
+0.46%
50,232
2.69
Aug 21, 2026
90.15
90.15
90.15
90.15
90.15
+2.19%
0
0.00
Aug 20, 2026
88.21
88.21
88.21
88.21
88.21
-2.97%
0
0.00
Aug 19, 2026
90.91
90.91
90.91
90.91
90.91
+1.48%
0
0.00
Aug 18, 2026
89.59
89.59
89.59
89.59
89.59
+1.33%
0
0.00
Aug 17, 2026
88.41
88.41
88.41
88.41
88.41
-3.09%
183,715
10.76
Aug 14, 2026
91.23
91.23
91.23
91.23
91.23
-0.75%
0
0.00
Aug 13, 2026
91.92
91.92
91.92
91.92
91.92
+0.49%
0
0.00
Aug 12, 2026
91.47
91.47
91.47
91.47
91.47
-2.29%
0
0.00
Aug 11, 2026
93.61
93.61
93.61
93.61
93.61
-3.15%
0
0.00
Aug 10, 2026
96.65
96.65
96.65
96.65
96.65
+1.99%
48,337
2.46
Aug 07, 2026
94.77
94.77
94.77
94.77
94.77
-0.30%
0
0.00
Aug 06, 2026
95.05
95.05
95.05
95.05
95.05
+0.95%
0
0.00
Aug 05, 2026
94.16
94.16
94.16
94.16
94.16
+1.72%
0
0.00
Aug 04, 2026
92.56
92.56
92.56
92.56
92.56
-2.44%
0
0.00
Aug 03, 2026
94.88
94.88
94.88
94.88
94.88
+3.46%
0
0.00
Jul 31, 2026
91.70
91.70
91.70
91.70
91.70
-1.13%
0
0.00
Jul 30, 2026
92.75
92.75
92.75
92.75
92.75
-10.57%
0
0.00
Jul 29, 2026
103.71
103.71
103.71
103.71
103.71
+0.60%
103,535
4.04
Jul 28, 2026
103.10
103.10
103.10
103.10
103.10
+0.93%
96,738
3.86
Jul 27, 2026
102.15
102.15
102.15
102.15
102.15
+3.42%
0
0.00
Jul 24, 2026
98.77
98.77
98.77
98.77
98.77
-1.57%
138,718
5.40
Jul 23, 2026
100.35
100.35
100.35
100.35
100.35
-1.87%
0
0.00
Jul 22, 2026
102.26
102.26
102.26
102.26
102.26
-0.04%
33,753
1.26
Jul 21, 2026
102.31
102.31
102.31
102.31
102.31
-1.17%
0
0.00
Jul 20, 2026
103.52
103.52
103.52
103.52
103.52
-0.07%
0
0.00
Jul 17, 2026
103.59
103.59
103.59
103.59
103.59
-1.04%
0
0.00
Jul 16, 2026
104.67
104.67
104.67
104.67
104.67
+0.08%
0
0.00
Jul 15, 2026
104.59
104.59
104.59
104.59
104.59
+1.20%
40,833
1.26
Jul 14, 2026
103.34
103.34
103.34
103.34
103.34
-1.29%
378,388
13.91
Jul 13, 2026
104.70
104.70
104.70
104.70
104.70
+0.80%
0
0.00
Jul 10, 2026
103.86
103.86
103.86
103.86
103.86
+0.08%
0
0.00
Jul 09, 2026
103.78
103.78
103.78
103.78
103.78
+1.56%
0
0.00
Jul 08, 2026
102.18
102.18
102.18
102.18
102.18
-4.88%
0
0.00
Jul 07, 2026
107.42
107.42
107.42
107.42
107.42
+1.49%
0
0.00
Rows: