Education
About Us
Working with TipRanks
Follow Us
Adidas (ADDYY)
OTHER OTC:ADDYY
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
125.04
125.04
125.04
125.04
125.04
+3.01%
0
0.00
May 23, 2025
121.39
121.39
121.39
121.39
121.39
-1.40%
0
0.00
May 22, 2025
123.11
123.11
123.11
123.11
123.10
-1.45%
0
0.00
May 21, 2025
124.92
124.92
124.92
124.92
124.92
+0.46%
0
0.00
May 20, 2025
124.35
124.35
124.35
124.35
124.35
+1.23%
0
0.00
May 19, 2025
122.83
122.83
122.83
122.83
122.83
+1.14%
59,675
0.94
May 16, 2025
122.21
122.21
122.21
122.21
121.45
+0.39%
34,111
0.53
May 15, 2025
122.50
122.50
122.50
122.50
121.74
-1.77%
32,175
0.51
May 14, 2025
125.48
125.48
125.48
125.48
124.70
+1.17%
27,266
0.43
May 13, 2025
124.80
124.80
124.80
124.80
124.02
+4.20%
46,005
0.73
May 12, 2025
120.51
120.51
120.51
120.51
119.76
+2.98%
38,237
0.61
May 09, 2025
117.76
117.76
117.76
117.76
117.03
+0.59%
39,950
0.63
May 08, 2025
117.79
117.79
117.79
117.79
117.06
+0.79%
44,419
0.71
May 07, 2025
117.60
117.60
117.60
117.60
116.87
+1.88%
34,979
0.56
May 06, 2025
116.15
116.15
116.15
116.15
115.43
-0.61%
31,694
0.51
May 05, 2025
117.59
117.59
117.59
117.59
116.86
+0.70%
47,587
0.77
May 02, 2025
117.50
117.50
117.50
117.50
116.77
+3.92%
34,122
0.55
May 01, 2025
113.77
113.77
113.77
113.77
113.07
-0.14%
46,961
0.76
Apr 30, 2025
114.64
114.64
114.64
114.64
113.93
-3.67%
39,671
0.64
Apr 29, 2025
119.76
119.76
119.76
119.76
119.01
-2.58%
23,920
0.38
Apr 28, 2025
123.69
123.69
123.69
123.69
122.92
+0.90%
43,341
0.70
Apr 25, 2025
123.35
123.35
123.35
123.35
122.58
+1.23%
230,406
3.90
Apr 24, 2025
122.61
122.61
122.61
122.61
121.85
+3.37%
68,075
1.16
Apr 23, 2025
119.35
119.35
119.35
119.35
118.61
+2.47%
59,110
1.01
Apr 22, 2025
117.19
117.19
117.19
117.19
116.46
+3.25%
51,024
0.87
Apr 21, 2025
114.21
114.21
114.21
114.21
113.50
+1.94%
56,196
0.96
Apr 17, 2025
112.74
112.74
112.74
112.74
112.04
+0.39%
47,069
0.81
Apr 16, 2025
113.00
113.00
113.00
113.00
112.30
+1.29%
64,710
1.12
Apr 15, 2025
112.26
112.26
112.26
112.26
111.56
-1.76%
105,861
1.88
Apr 14, 2025
114.98
114.98
114.98
114.98
114.27
+4.20%
292,601
5.56
Apr 11, 2025
111.03
111.03
111.03
111.03
110.34
+1.58%
437,103
9.44
Apr 10, 2025
109.99
109.99
109.99
109.99
109.31
+7.72%
106,086
2.35
Apr 09, 2025
102.74
102.74
102.74
102.74
102.10
-0.18%
131,861
2.97
Apr 08, 2025
103.57
103.57
103.57
103.57
102.93
+2.40%
79,531
1.80
Apr 07, 2025
101.77
101.77
101.77
101.77
101.14
-4.98%
147,587
3.49
Apr 04, 2025
107.77
107.77
107.77
107.77
107.10
-0.02%
135,828
3.31
Apr 03, 2025
108.46
108.46
108.46
108.46
107.79
-9.03%
240,593
6.40
Apr 02, 2025
119.96
119.96
119.96
119.96
119.22
+0.01%
22,396
0.58
Apr 01, 2025
120.70
120.70
120.70
120.70
119.95
+3.77%
31,135
0.78
Mar 31, 2025
117.04
117.04
117.04
117.04
116.32
-1.92%
31,924
0.81
Mar 28, 2025
120.08
120.08
120.08
120.08
119.34
+0.81%
55,582
1.43
Mar 27, 2025
119.86
119.86
119.86
119.86
119.12
+1.00%
34,061
0.87
Mar 26, 2025
119.41
119.41
119.41
119.41
118.67
-0.76%
38,916
0.99
Mar 25, 2025
121.07
121.07
121.07
121.07
120.32
+1.64%
35,774
0.91
Mar 24, 2025
119.87
119.87
119.87
119.87
119.12
-0.41%
27,179
0.69
Mar 21, 2025
121.12
121.12
121.12
121.12
120.37
+0.77%
32,363
0.82
Mar 20, 2025
120.95
120.95
120.95
120.95
120.20
-1.12%
27,705
0.70
Mar 19, 2025
123.07
123.07
123.07
123.07
122.31
+1.51%
49,528
1.26
Mar 18, 2025
122.00
122.00
122.00
122.00
121.24
+0.81%
50,794
1.30
Mar 17, 2025
121.77
121.77
121.77
121.77
121.02
+1.08%
36,081
0.91
Rows: