Want to see ADCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.49
1.54
1.43
1.53
1.53
+2.68%
1,174,387
0.76
Oct 29, 2026
1.67
1.70
1.49
1.49
1.49
-8.02%
898,828
0.58
Oct 28, 2026
1.59
1.63
1.55
1.62
1.62
+1.89%
606,714
0.39
Oct 27, 2026
1.49
1.60
1.46
1.59
1.59
+5.30%
1,250,491
0.81
Oct 26, 2026
1.45
1.54
1.43
1.51
1.51
+4.86%
1,048,517
0.68
Oct 23, 2026
1.58
1.59
1.43
1.44
1.44
-10.00%
1,045,599
0.68
Oct 22, 2026
1.50
1.62
1.48
1.60
1.60
+6.67%
821,479
0.53
Oct 21, 2026
1.53
1.56
1.44
1.50
1.50
-1.32%
1,328,331
0.87
Oct 20, 2026
1.45
1.55
1.43
1.52
1.52
+5.56%
1,057,352
0.69
Oct 19, 2026
1.40
1.49
1.39
1.44
1.44
+2.86%
572,619
0.37
Oct 16, 2026
1.49
1.51
1.40
1.40
1.40
-6.04%
799,523
0.52
Oct 15, 2026
1.47
1.57
1.46
1.49
1.49
+2.76%
1,331,061
0.88
Oct 14, 2026
1.67
1.73
1.40
1.45
1.45
-14.71%
1,741,916
1.15
Oct 13, 2026
1.86
1.86
1.63
1.70
1.70
-8.60%
3,325,278
2.26
Oct 12, 2026
1.70
1.87
1.64
1.86
1.86
+7.51%
1,593,120
1.09
Oct 09, 2026
1.58
1.83
1.56
1.73
1.73
+8.81%
3,143,187
2.22
Oct 08, 2026
1.41
1.63
1.32
1.59
1.59
+11.97%
5,552,486
4.14
Oct 07, 2026
1.25
1.44
1.24
1.42
1.42
+11.81%
1,750,770
1.31
Oct 06, 2026
1.25
1.27
1.20
1.27
1.27
+3.25%
1,352,795
1.02
Oct 05, 2026
1.12
1.26
1.11
1.23
1.23
+8.85%
1,750,927
1.32
Oct 02, 2026
1.10
1.14
1.06
1.13
1.13
+4.63%
1,320,588
0.97
Oct 01, 2026
1.20
1.20
1.07
1.08
1.08
-11.48%
859,358
0.63
Sep 30, 2026
1.23
1.29
1.20
1.22
1.22
-0.81%
1,111,965
0.83
Sep 29, 2026
1.27
1.29
1.20
1.23
1.23
-2.38%
781,015
0.57
Sep 28, 2026
1.24
1.27
1.20
1.26
1.26
-0.79%
835,119
0.61
Sep 25, 2026
1.26
1.29
1.21
1.27
1.27
-1.55%
1,076,982
0.79
Sep 24, 2026
1.31
1.31
1.24
1.29
1.29
-1.53%
1,575,647
1.16
Sep 23, 2026
1.24
1.32
1.21
1.31
1.31
+6.50%
1,972,380
1.41
Sep 22, 2026
1.13
1.25
1.12
1.23
1.23
+9.82%
1,674,295
1.19
Sep 21, 2026
1.05
1.13
1.04
1.12
1.12
+6.67%
1,899,275
1.35
Sep 18, 2026
1.06
1.15
1.05
1.05
1.05
-0.94%
1,580,274
1.13
Sep 17, 2026
1.06
1.10
1.01
1.06
1.06
+0.95%
1,545,528
1.11
Sep 16, 2026
1.09
1.10
1.03
1.05
1.05
-3.67%
3,316,970
2.42
Sep 15, 2026
1.12
1.12
1.03
1.09
1.09
-1.80%
1,259,823
0.91
Sep 14, 2026
1.07
1.12
1.06
1.11
1.11
+3.74%
808,479
0.58
Sep 11, 2026
1.13
1.16
1.04
1.07
1.07
-3.60%
989,105
0.71
Sep 10, 2026
1.21
1.24
1.07
1.11
1.11
-9.02%
957,194
0.68
Sep 09, 2026
1.28
1.31
1.19
1.22
1.22
-6.15%
1,709,284
1.21
Sep 08, 2026
1.33
1.35
1.27
1.30
1.30
-4.41%
930,761
0.64
Sep 07, 2026
1.30
1.37
1.30
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.30
1.37
1.30
1.36
1.36
+3.03%
1,478,303
0.84
Sep 03, 2026
1.32
1.37
1.30
1.32
1.32
0.00%
2,774,743
1.51
Sep 02, 2026
1.23
1.35
1.23
1.32
1.32
+6.45%
1,955,644
0.98
Sep 01, 2026
1.15
1.24
1.14
1.24
1.24
+5.98%
1,148,511
0.57
Aug 31, 2026
1.13
1.19
1.13
1.17
1.17
+2.63%
1,251,778
0.62
Aug 28, 2026
1.11
1.17
1.07
1.14
1.14
+1.79%
2,576,711
1.31
Aug 27, 2026
1.05
1.14
1.05
1.12
1.12
+6.67%
1,403,771
0.72
Aug 26, 2026
1.04
1.08
1.01
1.05
1.05
+0.96%
1,947,239
1.01
Aug 25, 2026
0.98
1.05
0.96
1.04
1.04
+7.77%
3,923,243
2.08
Aug 24, 2026
0.99
1.00
0.95
0.97
0.97
-3.11%
640,512
0.34
Rows: