Want to see ADCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.21
1.24
1.07
1.11
1.11
-9.02%
957,194
0.68
Sep 09, 2026
1.28
1.31
1.19
1.22
1.22
-6.15%
1,709,284
1.21
Sep 08, 2026
1.33
1.35
1.27
1.30
1.30
-4.41%
930,761
0.64
Sep 07, 2026
1.30
1.37
1.30
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.30
1.37
1.30
1.36
1.36
+3.03%
1,478,303
0.84
Sep 03, 2026
1.32
1.37
1.30
1.32
1.32
0.00%
2,774,743
1.51
Sep 02, 2026
1.23
1.35
1.23
1.32
1.32
+6.45%
1,955,644
0.98
Sep 01, 2026
1.15
1.24
1.14
1.24
1.24
+5.98%
1,148,511
0.57
Aug 31, 2026
1.13
1.19
1.13
1.17
1.17
+2.63%
1,251,778
0.62
Aug 28, 2026
1.11
1.17
1.07
1.14
1.14
+1.79%
2,576,711
1.31
Aug 27, 2026
1.05
1.14
1.05
1.12
1.12
+6.67%
1,403,771
0.72
Aug 26, 2026
1.04
1.08
1.01
1.05
1.05
+0.96%
1,947,239
1.01
Aug 25, 2026
0.98
1.05
0.96
1.04
1.04
+7.77%
3,923,243
2.08
Aug 24, 2026
0.99
1.00
0.95
0.97
0.97
-3.11%
640,512
0.34
Aug 21, 2026
0.97
1.00
0.97
1.00
1.00
+3.75%
1,088,237
0.58
Aug 20, 2026
1.02
1.04
0.95
0.96
0.96
-7.69%
2,421,737
1.31
Aug 19, 2026
1.05
1.09
1.02
1.04
1.04
+0.97%
1,900,697
1.04
Aug 18, 2026
1.05
1.08
1.03
1.03
1.03
-6.36%
3,443,683
1.92
Aug 17, 2026
0.99
1.10
0.95
1.10
1.10
+8.91%
3,732,948
2.12
Aug 14, 2026
1.02
1.04
1.00
1.01
1.01
-3.81%
1,347,088
0.77
Aug 13, 2026
1.07
1.10
0.94
1.05
1.05
-14.63%
2,182,944
1.26
Aug 12, 2026
1.20
1.23
1.16
1.23
1.23
+4.24%
563,556
0.32
Aug 11, 2026
1.11
1.20
1.11
1.18
1.18
+4.42%
664,343
0.38
Aug 10, 2026
1.14
1.17
1.12
1.13
1.13
0.00%
569,554
0.32
Aug 07, 2026
1.08
1.17
1.08
1.13
1.13
0.00%
534,556
0.30
Aug 06, 2026
1.07
1.13
1.07
1.13
1.13
+5.61%
722,735
0.40
Aug 05, 2026
1.11
1.15
1.07
1.07
1.07
-2.73%
971,135
0.54
Aug 04, 2026
1.05
1.12
1.04
1.10
1.10
+4.76%
1,367,987
0.75
Aug 03, 2026
1.07
1.08
1.03
1.05
1.05
0.00%
866,389
0.47
Jul 31, 2026
1.11
1.12
1.05
1.05
1.05
-5.41%
757,729
0.41
Jul 30, 2026
1.09
1.13
1.07
1.11
1.11
+0.91%
885,521
0.48
Jul 29, 2026
1.10
1.13
1.07
1.10
1.10
-0.90%
924,496
0.50
Jul 28, 2026
1.14
1.15
1.10
1.11
1.11
-2.63%
747,766
0.41
Jul 27, 2026
1.18
1.21
1.12
1.14
1.14
-0.87%
785,476
0.43
Jul 24, 2026
1.25
1.26
1.15
1.15
1.15
-5.74%
725,745
0.39
Jul 23, 2026
1.20
1.24
1.20
1.22
1.22
-1.61%
579,880
0.31
Jul 22, 2026
1.24
1.29
1.21
1.24
1.24
-2.36%
787,166
0.43
Jul 21, 2026
1.24
1.30
1.24
1.27
1.27
+0.79%
849,993
0.46
Jul 20, 2026
1.33
1.40
1.26
1.26
1.26
-6.67%
659,546
0.36
Jul 17, 2026
1.32
1.46
1.31
1.35
1.35
0.00%
1,331,582
0.72
Jul 16, 2026
1.27
1.35
1.23
1.35
1.35
+5.47%
957,727
0.51
Jul 15, 2026
1.22
1.29
1.21
1.28
1.28
+4.07%
549,729
0.29
Jul 14, 2026
1.22
1.26
1.21
1.23
1.23
-1.60%
699,106
0.37
Jul 13, 2026
1.25
1.29
1.23
1.25
1.25
-3.10%
633,304
0.33
Jul 10, 2026
1.32
1.32
1.21
1.29
1.29
-0.77%
1,326,202
0.70
Jul 09, 2026
1.29
1.33
1.24
1.30
1.30
+1.56%
548,031
0.29
Jul 08, 2026
1.33
1.37
1.28
1.28
1.28
-5.19%
2,426,259
1.31
Jul 07, 2026
1.24
1.44
1.23
1.35
1.35
+8.00%
3,125,441
1.72
Jul 06, 2026
1.20
1.25
1.15
1.25
1.25
+5.04%
934,234
0.52
Jul 03, 2026
1.14
1.23
1.13
1.19
1.19
0.00%
0
0.00
Rows: