Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Adcore (ADCOF) Historical Prices

21 Followers
ADCOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20260.100.100.100.100.10+0.00%00.00
Nov 05, 20260.100.100.100.100.10+0.00%00.00
Nov 04, 20260.100.100.100.100.10+0.00%00.00
Nov 03, 20260.100.100.100.100.10+0.00%00.00
Nov 02, 20260.100.100.100.100.10-9.26%3,0000.63
Oct 30, 20260.100.110.100.110.11+8.00%9,3331.86
Oct 29, 20260.100.100.100.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10-2.91%30,0006.41
Oct 27, 20260.100.110.100.100.10+0.00%00.00
Oct 26, 20260.100.110.100.100.10+0.00%00.00
Oct 23, 20260.100.100.100.100.10-1.90%1000.02
Oct 22, 20260.110.110.100.110.11-2.78%00.00
Oct 21, 20260.090.110.090.110.11+42.11%51,06113.20
Oct 20, 20260.080.080.070.080.08+1.33%00.00
Oct 19, 20260.080.080.080.080.08+15.38%4,2001.09
Oct 16, 20260.080.080.070.070.07+0.00%00.00
Oct 15, 20260.080.080.070.070.07+0.00%00.00
Oct 14, 20260.080.080.070.070.07-16.67%142,00065.07
Oct 13, 20260.080.080.080.080.08+4.00%00.00
Oct 12, 20260.080.080.080.080.08-5.06%7000.27
Oct 09, 20260.080.080.080.080.08+0.00%00.00
Oct 08, 20260.080.080.080.080.08+1.28%00.00
Oct 07, 20260.080.080.080.080.08+0.00%2,5000.95
Oct 06, 20260.080.080.080.080.08-2.50%00.00
Oct 05, 20260.080.090.080.080.08+0.00%00.00
Oct 02, 20260.080.080.080.080.08+0.00%00.00
Oct 01, 20260.080.080.080.080.08-1.23%00.00
Sep 30, 20260.080.090.080.080.08+3.85%00.00
Sep 29, 20260.080.080.080.080.08-1.27%00.00
Sep 28, 20260.080.080.080.080.08-1.25%00.00
Sep 25, 20260.080.080.080.080.08+0.00%00.00
Sep 24, 20260.080.090.080.080.08+0.00%00.00
Sep 23, 20260.080.080.080.080.08-1.23%15,0005.72
Sep 22, 20260.080.080.080.080.08-2.41%00.00
Sep 21, 20260.080.080.080.080.08-1.19%9,4003.80
Sep 18, 20260.080.090.080.080.08+0.00%00.00
Sep 17, 20260.080.090.080.080.08+1.20%00.00
Sep 16, 20260.080.090.080.080.08-1.19%00.00
Sep 15, 20260.080.080.080.080.08-5.62%2250.07
Sep 14, 20260.090.090.090.090.09-1.11%8,8882.70
Sep 11, 20260.090.090.090.090.09-1.10%00.00
Sep 10, 20260.090.090.090.090.09-2.15%00.00
Sep 09, 20260.090.100.090.090.09-1.06%00.00
Sep 08, 20260.090.100.090.090.09+0.00%00.00
Sep 07, 20260.090.100.090.090.09+0.00%00.00
Sep 04, 20260.090.100.090.090.09+3.30%00.00
Sep 03, 20260.090.100.090.090.09-3.19%00.00
Sep 02, 20260.090.100.090.090.09+2.17%00.00
Sep 01, 20260.090.100.090.090.09+0.00%00.00
Aug 31, 20260.090.090.090.090.09-1.08%3000.08