tiprankstipranks
Advasa Holdings, Inc. (ADBT)
NASDAQ:ADBT
US Market

Advasa Holdings, Inc. (ADBT) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.21
0.21
0.09
0.10
0.10
-58.19%
147,783,016
Sep 11, 2026
0.30
0.30
0.22
0.23
0.23
-24.92%
20,776,760
Sep 10, 2026
0.30
0.32
0.30
0.31
0.31
-1.59%
5,992,147
Sep 09, 2026
0.34
0.34
0.29
0.31
0.31
-3.38%
7,581,583
Sep 08, 2026
0.33
0.38
0.32
0.33
0.33
-2.40%
13,758,640
Sep 07, 2026
0.31
0.35
0.27
0.33
0.33
0.00%
0
Sep 04, 2026
0.31
0.35
0.27
0.33
0.33
-2.92%
55,750,969
Sep 03, 2026
1.52
1.52
0.26
0.34
0.34
-80.06%
128,957,906
Sep 02, 2026
3.61
3.65
1.47
1.72
1.72
-53.26%
3,566,792
Sep 01, 2026
4.45
4.47
3.61
3.68
3.68
-18.94%
167,259
Aug 31, 2026
4.94
4.94
4.54
4.54
4.54
-9.02%
243,585
Aug 28, 2026
4.99
4.99
4.66
4.99
4.99
0.00%
167,574
Aug 27, 2026
5.02
5.28
4.25
4.99
4.99
-7.76%
447,098
Aug 26, 2026
5.19
5.62
4.93
5.41
5.41
-13.58%
527,863
Aug 25, 2026
12.00
13.20
3.89
6.26
6.26
1,122,018
Rows:
50