Want to see ADAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
9.08
9.15
8.91
9.02
9.02
-0.77%
834,021
0.98
Sep 11, 2026
9.25
9.30
9.02
9.09
9.09
-0.66%
1,022,881
1.20
Sep 10, 2026
9.50
9.56
9.13
9.15
9.15
-4.29%
1,538,990
1.83
Sep 09, 2026
9.73
9.73
9.56
9.56
9.56
-1.54%
650,267
0.77
Sep 08, 2026
9.75
9.78
9.69
9.71
9.71
-0.41%
564,597
0.66
Sep 07, 2026
9.66
9.81
9.64
9.75
9.75
0.00%
0
0.00
Sep 04, 2026
9.66
9.81
9.64
9.75
9.75
+0.52%
510,327
0.60
Sep 03, 2026
9.74
9.75
9.61
9.70
9.70
+0.94%
587,517
0.69
Sep 02, 2026
9.61
9.66
9.57
9.61
9.61
0.00%
580,753
0.68
Sep 01, 2026
9.63
9.72
9.55
9.61
9.61
-1.33%
536,350
0.63
Aug 31, 2026
9.85
9.85
9.65
9.74
9.74
-0.61%
796,817
0.94
Aug 28, 2026
9.88
9.96
9.78
9.80
9.80
-0.41%
833,990
0.99
Aug 27, 2026
9.77
9.92
9.74
9.84
9.84
+0.72%
745,461
0.88
Aug 26, 2026
9.84
9.84
9.71
9.77
9.77
-0.71%
486,449
0.57
Aug 25, 2026
9.92
9.95
9.75
9.84
9.84
-0.20%
612,165
0.72
Aug 24, 2026
9.90
9.98
9.79
9.86
9.86
-0.80%
705,985
0.84
Aug 21, 2026
10.04
10.04
9.87
9.94
9.94
+0.10%
1,329,703
1.60
Aug 20, 2026
10.06
10.15
9.83
9.93
9.93
-2.46%
834,461
1.02
Aug 19, 2026
10.18
10.23
10.08
10.18
10.18
+0.99%
731,216
0.90
Aug 18, 2026
10.14
10.17
10.01
10.08
10.08
-0.40%
776,001
0.96
Aug 17, 2026
10.12
10.15
10.06
10.12
10.12
0.00%
621,010
0.77
Aug 14, 2026
10.11
10.21
10.05
10.12
10.12
+0.30%
740,381
0.92
Aug 13, 2026
10.18
10.23
10.09
10.09
10.09
-0.69%
954,705
1.19
Aug 12, 2026
10.25
10.30
10.11
10.16
10.16
-0.68%
980,175
1.23
Aug 11, 2026
9.94
10.36
9.93
10.23
10.23
+4.49%
1,440,294
1.84
Aug 10, 2026
9.81
9.82
9.58
9.79
9.79
-0.31%
699,985
0.88
Aug 07, 2026
9.54
9.92
9.54
9.82
9.82
+3.15%
781,569
0.97
Aug 06, 2026
9.47
9.59
9.39
9.52
9.52
+0.85%
601,167
0.74
Aug 05, 2026
9.57
9.57
9.34
9.44
9.44
-0.74%
647,597
0.80
Aug 04, 2026
9.44
9.59
9.36
9.51
9.51
+0.74%
874,640
1.09
Aug 03, 2026
9.13
9.46
9.12
9.44
9.44
+4.08%
1,455,733
1.84
Jul 31, 2026
9.07
9.29
8.85
9.07
9.07
+1.45%
1,541,782
1.99
Jul 30, 2026
9.12
9.39
8.85
8.94
8.94
+3.35%
1,799,973
2.36
Jul 29, 2026
8.71
8.77
8.64
8.65
8.65
-0.69%
695,545
0.90
Jul 28, 2026
8.74
8.83
8.61
8.71
8.71
0.00%
844,326
1.03
Jul 27, 2026
8.70
8.83
8.70
8.71
8.71
+0.69%
575,525
0.70
Jul 24, 2026
8.67
8.76
8.61
8.65
8.65
+0.70%
535,179
0.64
Jul 23, 2026
8.66
8.72
8.53
8.59
8.59
-2.28%
1,052,891
1.27
Jul 22, 2026
8.87
8.88
8.73
8.79
8.79
-0.68%
658,072
0.80
Jul 21, 2026
8.90
8.94
8.82
8.85
8.85
+0.23%
708,543
0.86
Jul 20, 2026
9.00
9.02
8.78
8.83
8.83
-1.67%
668,257
0.81
Jul 17, 2026
9.14
9.27
8.91
8.98
8.98
-2.60%
849,510
1.03
Jul 16, 2026
9.24
9.34
9.20
9.22
9.22
-0.32%
892,185
1.09
Jul 15, 2026
9.22
9.32
9.17
9.25
9.25
+1.09%
801,974
0.98
Jul 14, 2026
9.15
9.26
9.11
9.15
9.15
+0.99%
736,114
0.91
Jul 13, 2026
9.20
9.22
8.97
9.06
9.06
-1.41%
660,159
0.82
Jul 10, 2026
9.20
9.23
9.12
9.19
9.19
+0.11%
607,587
0.75
Jul 09, 2026
8.97
9.33
8.97
9.18
9.18
+2.23%
695,507
0.86
Jul 08, 2026
9.08
9.13
8.97
8.98
8.98
-1.54%
946,065
1.18
Jul 07, 2026
9.20
9.25
9.07
9.12
9.12
-0.55%
732,238
0.91
Rows: