Want to see ADAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3.39
3.39
2.93
2.97
2.97
-9.17%
626,154
2.37
Sep 14, 2026
3.38
3.60
3.24
3.27
3.27
-3.82%
155,084
0.59
Sep 11, 2026
3.36
3.48
3.24
3.40
3.40
+2.72%
258,866
1.00
Sep 10, 2026
3.54
3.55
3.20
3.31
3.31
+1.22%
224,589
0.87
Sep 09, 2026
3.61
3.69
3.24
3.27
3.27
-6.30%
267,527
1.02
Sep 08, 2026
3.55
3.61
3.45
3.49
3.49
-2.51%
193,001
0.74
Sep 07, 2026
3.67
3.69
3.56
3.58
3.58
0.00%
0
0.00
Sep 04, 2026
3.67
3.69
3.56
3.58
3.58
-2.98%
28,194
0.11
Sep 03, 2026
3.71
3.85
3.56
3.69
3.69
0.00%
167,711
0.63
Sep 02, 2026
3.60
3.74
3.60
3.69
3.69
+1.37%
102,670
0.38
Sep 01, 2026
3.51
3.68
3.42
3.64
3.64
+3.70%
120,549
0.45
Aug 31, 2026
3.62
3.62
3.45
3.51
3.51
-4.62%
131,615
0.49
Aug 28, 2026
3.89
3.89
3.66
3.68
3.68
-5.64%
123,153
0.46
Aug 27, 2026
3.85
3.97
3.71
3.90
3.90
+1.30%
296,251
1.10
Aug 26, 2026
3.97
4.09
3.82
3.85
3.85
+0.79%
122,149
0.45
Aug 25, 2026
3.90
3.97
3.80
3.82
3.82
-2.05%
63,069
0.23
Aug 24, 2026
3.99
4.01
3.80
3.90
3.90
-2.99%
159,180
0.57
Aug 21, 2026
4.11
4.12
3.97
4.02
4.02
-1.71%
61,307
0.22
Aug 20, 2026
4.11
4.18
4.01
4.09
4.09
-0.73%
205,005
0.74
Aug 19, 2026
4.11
4.19
4.00
4.12
4.12
+1.73%
278,433
1.02
Aug 18, 2026
3.81
4.19
3.78
4.05
4.05
+5.74%
329,445
1.22
Aug 17, 2026
3.63
3.99
3.59
3.83
3.83
+3.51%
1,052,708
4.13
Aug 14, 2026
3.75
3.83
3.58
3.70
3.70
-0.54%
152,276
0.60
Aug 13, 2026
3.77
3.91
3.65
3.72
3.72
-0.80%
123,287
0.49
Aug 12, 2026
4.04
4.24
3.71
3.75
3.75
-3.60%
294,443
1.19
Aug 11, 2026
4.07
4.08
3.85
3.89
3.89
-4.42%
276,404
1.14
Aug 10, 2026
4.11
4.17
3.95
4.07
4.07
-0.97%
566,483
2.41
Aug 07, 2026
4.25
4.34
4.01
4.11
4.11
-0.72%
285,510
1.23
Aug 06, 2026
4.23
4.24
3.95
4.14
4.14
-2.13%
306,532
1.34
Aug 05, 2026
3.67
4.24
3.65
4.23
4.23
+16.21%
435,741
1.95
Aug 04, 2026
3.67
3.71
3.56
3.64
3.64
+0.28%
113,184
0.51
Aug 03, 2026
3.67
3.73
3.56
3.63
3.63
-3.20%
72,812
0.32
Jul 31, 2026
3.78
4.01
3.71
3.75
3.75
+0.54%
152,465
0.68
Jul 30, 2026
3.74
3.84
3.65
3.73
3.73
+0.27%
131,689
0.59
Jul 29, 2026
3.77
3.89
3.65
3.72
3.72
-0.27%
410,279
1.84
Jul 28, 2026
3.48
3.89
3.32
3.73
3.73
+5.67%
415,807
1.90
Jul 27, 2026
3.27
3.53
3.25
3.53
3.53
+10.31%
199,411
0.92
Jul 24, 2026
3.38
3.59
3.17
3.20
3.20
-5.04%
127,526
0.59
Jul 23, 2026
3.52
3.63
3.32
3.37
3.37
-5.87%
346,654
1.63
Jul 22, 2026
3.65
3.75
3.53
3.58
3.58
-2.72%
154,170
0.73
Jul 21, 2026
3.61
3.88
3.58
3.68
3.68
+1.66%
70,970
0.33
Jul 20, 2026
3.58
3.81
3.58
3.62
3.62
+0.84%
98,010
0.44
Jul 17, 2026
3.55
3.67
3.31
3.59
3.59
+0.28%
249,588
1.12
Jul 16, 2026
3.80
3.80
3.54
3.58
3.58
-2.45%
86,875
0.38
Jul 15, 2026
3.69
3.69
3.53
3.67
3.67
+1.66%
42,023
0.18
Jul 14, 2026
3.83
4.04
3.55
3.61
3.61
-5.50%
226,845
0.98
Jul 13, 2026
3.88
4.09
3.75
3.82
3.82
-3.05%
263,171
1.12
Jul 10, 2026
3.89
4.02
3.70
3.94
3.94
+2.34%
376,844
1.61
Jul 09, 2026
3.85
4.10
3.78
3.85
3.85
+0.52%
270,142
1.13
Jul 08, 2026
3.94
4.12
3.79
3.83
3.83
-2.54%
635,480
2.60
Rows: