tiprankstipranks
American Drive Acquisition Company Class A (ADAC)
NASDAQ:ADAC
US Market
ADAC
American Drive Acquisition Company Class A
RESEARCH TOOLSreports

American Drive Acquisition Company Class A (ADAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
360
0.03
Sep 10, 2026
10.07
10.09
10.06
10.09
10.09
+0.10%
3,937
0.34
Sep 09, 2026
10.08
10.09
10.07
10.08
10.08
-0.10%
0
0.00
Sep 08, 2026
10.06
10.09
10.06
10.09
10.09
+0.25%
51,644
4.78
Sep 07, 2026
10.07
10.09
10.04
10.07
10.07
0.00%
0
0.00
Sep 04, 2026
10.07
10.09
10.04
10.07
10.07
0.00%
0
0.00
Sep 03, 2026
10.07
10.09
10.04
10.07
10.07
0.00%
0
0.00
Sep 02, 2026
10.07
10.09
10.04
10.07
10.07
-0.25%
0
0.00
Sep 01, 2026
10.09
10.09
10.09
10.09
10.09
+0.25%
114
0.01
Aug 31, 2026
10.07
10.09
10.04
10.07
10.07
-0.25%
0
0.00
Aug 28, 2026
10.09
10.09
10.09
10.09
10.09
+0.25%
110
<0.01
Aug 27, 2026
10.07
10.09
10.04
10.07
10.07
0.00%
0
0.00
Aug 26, 2026
10.07
10.09
10.04
10.07
10.07
-0.25%
0
0.00
Aug 25, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
138
0.01
Aug 24, 2026
10.03
10.09
10.03
10.09
10.09
-0.10%
535
0.04
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
+0.35%
698
0.06
Aug 20, 2026
10.07
10.09
10.04
10.07
10.07
-0.25%
0
0.00
Aug 19, 2026
10.06
10.09
10.04
10.09
10.09
-0.10%
401,091
70.00
Aug 18, 2026
10.10
10.10
10.10
10.10
10.10
+0.40%
110
0.02
Aug 17, 2026
10.06
10.09
10.03
10.06
10.06
0.00%
0
0.00
Aug 14, 2026
10.06
10.09
10.03
10.06
10.06
0.00%
0
0.00
Aug 13, 2026
10.06
10.09
10.03
10.06
10.06
-0.05%
0
0.00
Aug 12, 2026
10.07
10.10
10.03
10.07
10.07
-0.35%
0
0.00
Aug 11, 2026
10.10
10.10
10.10
10.10
10.10
+0.40%
116
0.02
Aug 10, 2026
10.06
10.09
10.03
10.06
10.06
0.00%
0
0.00
Aug 07, 2026
10.06
10.09
10.03
10.06
10.06
0.00%
0
0.00
Aug 06, 2026
10.06
10.09
10.03
10.06
10.06
-0.10%
0
0.00
Aug 05, 2026
10.07
10.09
10.05
10.07
10.07
+0.10%
0
0.00
Aug 04, 2026
10.06
10.09
10.03
10.06
10.06
-0.40%
0
0.00
Aug 03, 2026
10.10
10.10
10.10
10.10
10.10
+0.10%
122
0.02
Jul 31, 2026
10.04
10.09
10.04
10.09
10.09
-0.10%
220
0.03
Jul 30, 2026
10.10
10.10
10.10
10.10
10.10
+0.10%
169
0.03
Jul 29, 2026
10.09
10.09
10.09
10.09
10.09
+0.40%
106
0.02
Jul 28, 2026
10.05
10.07
10.03
10.05
10.05
+0.10%
0
0.00
Jul 27, 2026
10.04
10.05
10.03
10.04
10.04
-0.30%
0
0.00
Jul 24, 2026
10.05
10.10
10.03
10.07
10.07
+0.35%
4,456
0.65
Jul 23, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Jul 22, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Jul 21, 2026
10.04
10.05
10.02
10.04
10.04
-0.15%
0
0.00
Jul 20, 2026
10.02
10.05
10.02
10.05
10.05
+0.30%
291
0.04
Jul 17, 2026
10.05
10.05
10.02
10.02
10.02
0.00%
2,158
0.24
Jul 16, 2026
10.03
10.08
10.02
10.02
10.02
-0.40%
3,335
0.37
Jul 15, 2026
10.06
10.10
10.02
10.06
10.06
-0.30%
0
0.00
Jul 14, 2026
10.03
10.09
10.02
10.09
10.09
+0.40%
806
0.09
Jul 13, 2026
10.05
10.05
10.05
10.05
10.05
-0.10%
258
0.03
Jul 10, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
12,752
1.43
Jul 09, 2026
10.06
10.06
10.06
10.06
10.06
-0.15%
163
0.02
Jul 08, 2026
10.08
10.09
10.06
10.08
10.08
-0.15%
0
0.00
Jul 07, 2026
10.06
10.09
10.06
10.09
10.09
-0.10%
3,477
0.39
Jul 06, 2026
10.10
10.10
10.09
10.10
10.10
+0.30%
3,156
0.36
Rows:
50