TipRanks
Go Ultimate55% OFF

American Drive Acquisition Company Class A (ADAC) Historical Prices

ADAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1010.1310.0710.1010.10+0.20%00.00
Oct 29, 202610.0810.0810.0810.0810.08+0.00%4,0590.23
Oct 28, 202610.0810.0810.0810.0810.08+0.00%3610.02
Oct 27, 202610.0810.0810.0810.0810.08+0.05%3200.02
Oct 26, 202610.0810.0810.0710.0810.08+0.00%00.00
Oct 23, 202610.0810.0810.0710.0810.08+0.05%00.00
Oct 22, 202610.0810.0810.0710.0710.07+0.10%18,0581.02
Oct 21, 202610.0610.0610.0610.0610.06-0.10%20,6041.18
Oct 20, 202610.0710.0810.0610.0710.07-0.10%00.00
Oct 19, 202610.0810.0810.0810.0810.08+0.20%1140.01
Oct 16, 202610.0610.0610.0610.0610.06+0.00%23,6021.39
Oct 15, 202610.0610.0610.0610.0610.06-0.30%1110.01
Oct 14, 202610.0910.1210.0610.0910.09+0.15%00.00
Oct 13, 202610.0810.0910.0610.0810.08-0.15%00.00
Oct 12, 202610.0910.1010.0910.0910.09+0.30%6590.04
Oct 09, 202610.0610.0610.0610.0610.06-0.89%1220.01
Oct 08, 202610.1510.1510.1510.1510.15+0.69%1120.01
Oct 07, 202610.0810.1010.0610.0810.08-0.10%00.00
Oct 06, 202610.0910.1210.0610.0910.09+0.00%00.00
Oct 05, 202610.0910.1210.0610.0910.09-0.59%00.00
Oct 02, 202610.1510.1510.1510.1510.15+0.59%1200.01
Oct 01, 202610.0910.1210.0610.0910.09-0.05%00.00
Sep 30, 202610.1010.1310.0610.1010.10+0.05%00.00
Sep 29, 202610.0910.1210.0610.0910.09+0.00%00.00
Sep 28, 202610.0910.1210.0610.0910.09+0.10%00.00
Sep 25, 202610.0810.1010.0610.0810.08+0.00%00.00
Sep 24, 202610.0810.1010.0610.0810.08+0.00%00.00
Sep 23, 202610.0810.1010.0610.0810.08-0.40%00.00
Sep 22, 202610.1210.1210.1210.1210.12+0.60%5140.03
Sep 21, 202610.0710.0710.0610.0610.06-0.30%599,98264.06
Sep 18, 202610.0710.0910.0610.0910.09+0.20%4,7540.50
Sep 17, 202610.0710.0810.0610.0710.07-0.20%00.00
Sep 16, 202610.0910.0910.0910.0910.09+0.00%1920.02
Sep 15, 202610.0910.0910.0910.0910.09+0.15%2030.02
Sep 14, 202610.0310.0910.0310.0810.08-0.15%1,0490.10
Sep 11, 202610.0910.0910.0910.0910.09+0.00%3600.03
Sep 10, 202610.0710.0910.0610.0910.09+0.10%3,9370.34
Sep 09, 202610.0810.0910.0710.0810.08-0.10%00.00
Sep 08, 202610.0610.0910.0610.0910.09+0.25%51,6444.78
Sep 07, 202610.0710.0910.0410.0710.07+0.00%00.00
Sep 04, 202610.0710.0910.0410.0710.07+0.00%00.00
Sep 03, 202610.0710.0910.0410.0710.07+0.00%00.00
Sep 02, 202610.0710.0910.0410.0710.07-0.25%00.00
Sep 01, 202610.0910.0910.0910.0910.09+0.25%1140.01
Aug 31, 202610.0710.0910.0410.0710.07-0.25%00.00
Aug 28, 202610.0910.0910.0910.0910.09+0.25%1100.01
Aug 27, 202610.0710.0910.0410.0710.07+0.00%00.00
Aug 26, 202610.0710.0910.0410.0710.07-0.25%00.00
Aug 25, 202610.0910.0910.0910.0910.09+0.00%1380.01
Aug 24, 202610.0310.0910.0310.0910.09-0.10%5350.04