Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
238.21
248.81
233.84
233.89
233.89
-7.38%
20
0.08
Sep 28, 2026
252.52
252.52
239.65
252.52
252.52
+7.14%
20
0.08
Sep 25, 2026
245.85
253.97
235.70
235.70
235.70
-6.19%
26
0.11
Sep 24, 2026
248.40
251.25
237.88
251.25
251.25
+6.78%
48
0.20
Sep 23, 2026
253.48
253.48
235.30
235.30
235.30
-3.48%
30
0.13
Sep 22, 2026
240.23
256.52
240.23
243.79
243.79
+3.10%
756
3.31
Sep 21, 2026
235.39
245.58
235.39
236.47
236.47
+2.07%
121
0.53
Sep 18, 2026
231.68
231.68
231.68
231.68
231.68
-7.33%
5
0.02
Sep 17, 2026
245.05
250.00
232.18
250.00
250.00
+7.25%
10
0.04
Sep 16, 2026
243.00
243.00
231.53
233.10
233.10
-4.39%
114
0.51
Sep 15, 2026
230.80
243.80
229.25
243.80
243.80
+12.04%
54
0.23
Sep 14, 2026
232.00
234.70
217.60
217.60
217.60
-8.53%
32
0.14
Sep 11, 2026
233.30
249.26
233.30
237.88
237.88
-2.75%
16
0.07
Sep 10, 2026
244.80
249.50
241.84
244.60
244.60
+3.39%
171
0.74
Sep 09, 2026
236.58
251.62
236.58
236.58
236.58
-6.07%
29
0.13
Sep 08, 2026
235.00
251.88
235.00
251.88
251.88
+6.83%
11,047
194.29
Sep 07, 2026
239.14
239.14
235.78
235.78
235.78
0.00%
0
0.00
Sep 04, 2026
239.14
239.14
235.78
235.78
235.78
+4.13%
24
0.42
Sep 03, 2026
226.03
241.47
226.03
226.43
226.43
-5.86%
22
0.37
Sep 02, 2026
240.51
240.51
240.51
240.51
240.51
-1.15%
1
0.01
Sep 01, 2026
240.59
248.03
236.11
243.30
243.30
-4.02%
92
1.24
Aug 31, 2026
248.85
253.50
248.85
253.50
253.50
0.00%
30
0.41
Aug 28, 2026
244.07
253.50
244.07
253.50
253.50
+5.88%
27
0.37
Aug 27, 2026
240.83
252.09
239.42
239.42
239.42
0.00%
14
0.18
Aug 26, 2026
252.16
252.16
239.42
239.42
239.42
-2.93%
29
0.36
Aug 25, 2026
246.65
253.50
239.80
246.65
246.65
-2.18%
0
0.00
Aug 24, 2026
252.09
252.15
252.09
252.15
252.15
+3.79%
127
1.32
Aug 21, 2026
252.09
253.50
242.94
242.94
242.94
-3.63%
38
0.40
Aug 20, 2026
252.09
252.09
240.83
252.09
252.09
+1.29%
7
0.07
Aug 19, 2026
244.00
252.25
244.00
248.89
248.89
+3.49%
412
4.55
Aug 18, 2026
250.25
250.25
240.50
240.50
240.50
-2.63%
130
0.60
Aug 17, 2026
249.62
249.62
247.01
247.01
247.01
+3.17%
51
0.24
Aug 14, 2026
248.50
252.09
239.42
239.42
239.42
-5.55%
12
0.06
Aug 13, 2026
249.98
253.50
249.98
253.50
253.50
+1.17%
4
0.02
Aug 12, 2026
250.58
250.58
250.58
250.58
250.58
-0.18%
3
0.01
Aug 11, 2026
250.97
251.03
240.70
251.03
251.03
-0.12%
110
0.51
Aug 10, 2026
253.25
253.25
249.37
251.33
251.33
-2.02%
18
0.08
Aug 07, 2026
246.70
256.50
246.70
256.50
256.50
+0.90%
221
1.04
Aug 06, 2026
255.75
255.75
245.47
254.22
254.22
+2.16%
20
0.09
Aug 05, 2026
253.50
253.50
240.83
248.85
248.85
-3.26%
11
0.05
Aug 04, 2026
237.70
257.25
237.70
257.25
257.25
-3.60%
18
0.08
Aug 03, 2026
266.86
266.86
266.86
266.86
266.86
+0.67%
170
0.81
Jul 31, 2026
272.40
276.78
265.08
265.08
265.08
-13.54%
20
0.10
Jul 30, 2026
283.28
306.60
283.28
306.60
306.60
+6.81%
12
0.06
Jul 29, 2026
287.05
287.05
287.05
287.05
287.05
+2.32%
15
0.07
Jul 28, 2026
282.75
282.75
280.55
280.55
280.55
-3.21%
27
0.13
Jul 27, 2026
291.67
291.67
287.04
289.86
289.86
+0.27%
33
0.16
Jul 24, 2026
289.08
289.08
289.08
289.08
289.08
+1.74%
1
<0.01
Jul 23, 2026
273.40
286.60
273.40
284.13
284.13
-2.99%
7
0.03
Jul 22, 2026
283.20
296.80
283.20
292.89
292.89
-0.40%
38
0.18
Rows: