Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.47
5.47
5.43
5.46
5.46
+2.56%
9,800
0.50
Sep 17, 2026
5.40
5.40
5.32
5.32
5.32
-1.19%
21,530
1.11
Sep 16, 2026
5.49
5.49
5.38
5.38
5.38
-2.07%
6,992
0.36
Sep 15, 2026
5.48
5.56
5.48
5.50
5.50
-0.22%
19,371
1.02
Sep 14, 2026
5.63
5.63
5.51
5.51
5.51
-1.61%
85,759
4.80
Sep 11, 2026
5.65
5.67
5.60
5.60
5.60
-0.36%
14,424
0.80
Sep 10, 2026
5.65
5.65
5.56
5.62
5.62
+0.84%
17,025
0.93
Sep 09, 2026
5.61
5.61
5.57
5.57
5.57
+0.96%
10,400
0.56
Sep 08, 2026
5.54
5.63
5.44
5.52
5.52
-0.72%
19,380
1.06
Sep 07, 2026
5.55
5.56
5.54
5.56
5.56
0.00%
0
0.00
Sep 04, 2026
5.55
5.56
5.54
5.56
5.56
-1.70%
2,196
0.12
Sep 03, 2026
5.74
5.74
5.66
5.66
5.66
-0.25%
20,055
1.05
Sep 02, 2026
5.60
5.67
5.60
5.67
5.67
+1.25%
3,798
0.20
Sep 01, 2026
5.65
5.65
5.58
5.60
5.60
+2.00%
27,933
1.44
Aug 31, 2026
5.38
5.55
5.34
5.49
5.49
+4.08%
26,138
1.30
Aug 28, 2026
5.28
5.29
5.26
5.28
5.28
+0.48%
0
0.00
Aug 27, 2026
5.23
5.25
5.22
5.25
5.25
+4.79%
14,243
0.66
Aug 26, 2026
5.10
5.10
5.01
5.01
5.01
-1.38%
7,484
0.34
Aug 25, 2026
4.92
5.08
4.92
5.08
5.08
+1.11%
5,723
0.24
Aug 24, 2026
5.09
5.13
5.01
5.02
5.02
+0.68%
14,195
0.58
Aug 21, 2026
4.97
4.99
4.92
4.99
4.99
+2.59%
30,297
1.21
Aug 20, 2026
4.90
4.90
4.79
4.86
4.86
-0.73%
17,870
0.68
Aug 19, 2026
4.90
4.90
4.90
4.90
4.90
+3.48%
3,227
0.12
Aug 18, 2026
4.76
4.80
4.74
4.74
4.74
-1.35%
8,922
0.27
Aug 17, 2026
4.80
4.82
4.78
4.80
4.80
-0.33%
4,162
0.13
Aug 14, 2026
4.75
4.84
4.73
4.82
4.82
+1.28%
15,303
0.47
Aug 13, 2026
4.76
4.81
4.76
4.76
4.76
+1.08%
39,272
1.23
Aug 12, 2026
4.55
4.70
4.55
4.70
4.70
+2.89%
13,227
0.41
Aug 11, 2026
4.51
4.61
4.49
4.57
4.57
+2.74%
31,815
1.00
Aug 10, 2026
4.38
4.46
4.38
4.45
4.45
+2.06%
3,536
0.11
Aug 07, 2026
4.50
4.50
4.34
4.36
4.36
-0.09%
23,143
0.72
Aug 06, 2026
4.35
4.37
4.34
4.36
4.36
+1.02%
3,640
0.11
Aug 05, 2026
4.29
4.32
4.29
4.32
4.32
+2.44%
2,790
0.09
Aug 04, 2026
4.20
4.23
4.19
4.22
4.22
-7.11%
14,900
0.47
Aug 03, 2026
4.54
4.54
4.37
4.54
4.54
+4.90%
1,260
0.04
Jul 31, 2026
4.24
4.33
4.24
4.33
4.33
+4.29%
3,666
0.11
Jul 30, 2026
4.17
4.17
4.15
4.15
4.15
-0.24%
3,181
0.10
Jul 29, 2026
4.23
4.25
4.13
4.16
4.16
-0.95%
5,030
0.16
Jul 28, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
237
<0.01
Jul 27, 2026
4.24
4.24
4.20
4.20
4.20
-2.55%
2,097
0.06
Jul 24, 2026
4.31
4.37
4.25
4.31
4.31
-3.28%
0
0.00
Jul 23, 2026
4.28
4.46
4.28
4.46
4.46
+2.60%
2,200
0.07
Jul 22, 2026
4.32
4.35
4.30
4.34
4.34
+0.53%
15,200
0.47
Jul 21, 2026
4.31
4.32
4.30
4.32
4.32
+0.09%
10,400
0.32
Jul 20, 2026
4.40
4.40
4.29
4.32
4.32
-0.09%
9,280
0.29
Jul 17, 2026
4.29
4.32
4.24
4.32
4.32
+2.13%
5,836
0.18
Jul 16, 2026
4.25
4.32
4.23
4.23
4.23
-2.08%
7,487
0.24
Jul 15, 2026
4.37
4.37
4.29
4.32
4.32
-1.64%
5,857
0.19
Jul 14, 2026
4.39
4.39
4.39
4.39
4.39
-1.30%
885
0.03
Jul 13, 2026
4.25
4.45
4.25
4.45
4.45
+5.95%
32,195
1.03
Rows: