Acura Pharmaceuticals(ACUR)
$0.00+0.00 (+98.02%)
ACUR
Acura Pharmaceuticals historical prices
$0.00
At close:+0.00 (+98.02%)
Acura Pharmaceuticals (ACUR) Historical Prices
85 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 120 | 0.23 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,000 | 1.96 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 6,800 | 16.93 |
| May 05, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 02, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 01, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 30, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 29, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 28, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 25, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 24, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 22, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 17, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 15, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 14, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 11, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 10, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 09, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 08, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
