Want to see ACU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
61.92
63.69
60.76
61.94
61.94
-0.03%
115,390
3.70
Sep 16, 2026
61.07
63.09
60.13
61.96
61.96
+1.27%
92,196
3.10
Sep 15, 2026
59.92
61.37
59.74
61.18
61.18
+1.02%
42,606
1.44
Sep 14, 2026
60.71
62.15
60.18
60.56
60.56
-0.26%
160,882
5.88
Sep 11, 2026
61.31
61.32
59.85
60.72
60.72
-1.03%
27,711
1.02
Sep 10, 2026
60.79
61.80
60.79
61.35
61.35
-0.79%
25,140
0.93
Sep 09, 2026
61.15
61.84
60.67
61.84
61.84
+1.18%
30,485
1.14
Sep 08, 2026
62.99
62.99
59.95
61.12
61.12
-3.20%
27,171
1.02
Sep 07, 2026
63.02
63.36
62.34
63.14
63.14
0.00%
0
0.00
Sep 04, 2026
63.02
63.36
62.34
63.14
63.14
-0.02%
14,989
0.56
Sep 03, 2026
63.82
63.87
62.43
63.15
63.15
-1.05%
25,202
0.95
Sep 02, 2026
62.77
64.05
62.16
63.82
63.82
+1.46%
48,590
1.87
Sep 01, 2026
62.83
63.29
60.78
62.90
62.90
+0.93%
27,573
1.07
Aug 31, 2026
63.18
64.17
61.48
62.32
62.32
-1.17%
41,509
1.64
Aug 28, 2026
62.95
64.12
62.04
63.06
63.06
+0.56%
20,619
0.82
Aug 27, 2026
61.21
62.98
61.21
62.71
62.71
+0.69%
21,428
0.86
Aug 26, 2026
62.20
63.14
60.61
62.28
62.28
+0.42%
35,237
1.43
Aug 25, 2026
61.88
62.88
60.68
62.02
62.02
+0.67%
38,164
1.56
Aug 24, 2026
61.64
62.47
60.73
61.61
61.61
+1.07%
36,355
1.51
Aug 21, 2026
61.69
62.39
60.50
60.96
60.96
-1.84%
35,986
1.49
Aug 20, 2026
60.92
63.35
60.21
62.10
62.10
+1.70%
44,340
1.90
Aug 19, 2026
62.60
63.40
60.96
61.06
61.06
-2.82%
28,389
1.22
Aug 18, 2026
60.13
63.26
60.13
62.83
62.83
+1.49%
52,390
2.27
Aug 17, 2026
60.50
63.17
59.89
61.91
61.91
+2.50%
70,498
3.18
Aug 14, 2026
61.03
61.05
58.09
60.40
60.40
-0.61%
19,895
0.89
Aug 13, 2026
60.19
61.26
59.80
60.77
60.77
+1.98%
22,949
1.03
Aug 12, 2026
57.47
59.59
57.47
59.59
59.59
+3.91%
31,787
1.41
Aug 11, 2026
57.48
58.56
57.16
57.35
57.35
+1.38%
21,915
0.98
Aug 10, 2026
55.99
58.82
55.91
56.57
56.57
+1.04%
81,746
3.68
Aug 07, 2026
55.74
56.19
54.91
55.99
55.99
-0.32%
15,361
0.70
Aug 06, 2026
56.00
56.82
54.62
56.17
56.17
+1.34%
31,714
1.46
Aug 05, 2026
55.67
56.35
55.00
55.43
55.43
-0.57%
25,131
1.17
Aug 04, 2026
57.28
57.36
54.71
55.75
55.75
-3.33%
67,708
3.31
Aug 03, 2026
56.86
58.01
56.86
57.67
57.67
+1.42%
18,425
0.90
Jul 31, 2026
56.18
57.54
56.00
56.86
56.86
+1.12%
14,230
0.70
Jul 30, 2026
59.00
59.37
55.70
56.23
56.23
-6.13%
51,781
2.58
Jul 29, 2026
58.00
60.07
58.00
59.90
59.90
+0.59%
57,769
2.98
Jul 28, 2026
57.50
59.55
57.50
59.55
59.55
+4.79%
47,159
2.49
Jul 27, 2026
54.51
57.51
53.67
56.83
56.83
+5.36%
54,423
2.93
Jul 24, 2026
46.17
55.43
46.17
53.94
53.94
+2.84%
58,517
3.29
Jul 23, 2026
48.00
52.82
48.00
52.45
52.45
+14.27%
33,017
1.86
Jul 22, 2026
46.60
46.60
45.31
45.90
45.90
-1.54%
23,198
1.32
Jul 21, 2026
47.40
47.50
46.62
46.62
46.62
-0.81%
12,915
0.72
Jul 20, 2026
47.92
47.92
46.42
47.00
47.00
-1.16%
21,487
1.19
Jul 17, 2026
47.15
48.24
46.94
47.55
47.55
+0.06%
11,220
0.62
Jul 16, 2026
47.11
47.56
46.51
47.52
47.52
+0.49%
4,274
0.23
Jul 15, 2026
47.58
47.58
47.25
47.29
47.29
+1.18%
3,512
0.19
Jul 14, 2026
47.99
47.99
46.74
46.74
46.74
-1.52%
4,077
0.22
Jul 13, 2026
47.33
47.46
47.09
47.46
47.46
+0.34%
4,471
0.23
Jul 10, 2026
47.71
48.40
47.23
47.30
47.30
-1.48%
13,679
0.71
Rows: