Artec Global Media (ACTL) Historical Prices

Time Period

Events

ACTL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 07, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 06, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 05, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 04, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Aug 03, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,668,997	―

Artec Global Media historical prices

Artec Global Media (ACTL) Historical Prices

Become an Expert with TipRanks Premium