TipRanks
Accsys Technologies PLC (ACSYF)
OTHER OTC:ACSYF
US Market
ACSYF
Accsys Technologies
RESEARCH TOOLSreports

Accsys Technologies (ACSYF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.96
1.00
0.92
0.96
0.96
+1.05%
0
0.00
Sep 17, 2026
0.95
0.99
0.91
0.95
0.95
+4.05%
0
0.00
Sep 16, 2026
0.91
0.95
0.87
0.91
0.91
+0.11%
0
0.00
Sep 15, 2026
0.91
0.95
0.87
0.91
0.91
-5.39%
0
0.00
Sep 14, 2026
0.96
1.00
0.93
0.96
0.96
+1.05%
0
0.00
Sep 11, 2026
0.95
0.99
0.91
0.95
0.95
+2.14%
0
0.00
Sep 10, 2026
0.93
0.97
0.89
0.93
0.93
-1.27%
0
0.00
Sep 09, 2026
0.95
0.99
0.91
0.95
0.95
-0.94%
0
0.00
Sep 08, 2026
0.96
1.00
0.92
0.96
0.96
+0.53%
0
0.00
Sep 07, 2026
0.95
0.99
0.91
0.95
0.95
0.00%
0
0.00
Sep 04, 2026
0.95
0.99
0.91
0.95
0.95
0.00%
0
0.00
Sep 03, 2026
0.95
0.99
0.91
0.95
0.95
+0.42%
0
0.00
Sep 02, 2026
0.95
0.99
0.91
0.95
0.95
+1.28%
0
0.00
Sep 01, 2026
0.93
0.97
0.89
0.93
0.93
-3.11%
0
0.00
Aug 31, 2026
0.96
1.00
0.93
0.96
0.96
0.00%
0
0.00
Aug 28, 2026
0.96
1.00
0.93
0.96
0.96
+2.34%
0
0.00
Aug 27, 2026
0.94
0.98
0.90
0.94
0.94
-1.98%
0
0.00
Aug 26, 2026
0.96
1.00
0.92
0.96
0.96
-1.03%
0
0.00
Aug 25, 2026
0.97
1.00
0.94
0.97
0.97
+0.83%
0
0.00
Aug 24, 2026
0.96
1.00
0.93
0.96
0.96
+0.63%
0
0.00
Aug 21, 2026
0.96
1.00
0.92
0.96
0.96
-0.83%
0
0.00
Aug 20, 2026
0.97
1.00
0.93
0.97
0.97
-0.52%
0
0.00
Aug 19, 2026
0.97
1.00
0.94
0.97
0.97
+2.21%
0
0.00
Aug 18, 2026
0.95
0.99
0.91
0.95
0.95
-3.26%
0
0.00
Aug 17, 2026
0.98
1.00
0.96
0.98
0.98
+2.51%
0
0.00
Aug 14, 2026
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Aug 13, 2026
0.96
1.00
0.92
0.96
0.96
-0.31%
0
0.00
Aug 12, 2026
0.96
1.00
0.92
0.96
0.96
-1.03%
0
0.00
Aug 11, 2026
0.97
1.00
0.94
0.97
0.97
+2.43%
0
0.00
Aug 10, 2026
0.95
0.99
0.91
0.95
0.95
+1.50%
0
0.00
Aug 07, 2026
0.93
0.97
0.89
0.93
0.93
-2.61%
0
0.00
Aug 06, 2026
0.96
1.00
0.92
0.96
0.96
-0.21%
0
0.00
Aug 05, 2026
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Aug 04, 2026
0.96
1.00
0.92
0.96
0.96
-0.31%
0
0.00
Aug 03, 2026
0.96
1.00
0.93
0.96
0.96
+0.31%
0
0.00
Jul 31, 2026
0.96
1.00
0.92
0.96
0.96
+1.59%
0
0.00
Jul 30, 2026
0.95
1.00
0.89
0.95
0.95
-3.37%
0
0.00
Jul 29, 2026
0.98
1.00
0.96
0.98
0.98
-0.10%
0
0.00
Jul 28, 2026
0.98
1.00
0.96
0.98
0.98
+0.10%
0
0.00
Jul 27, 2026
0.98
1.00
0.96
0.98
0.98
+0.82%
0
0.00
Jul 24, 2026
0.97
1.00
0.94
0.97
0.97
-0.72%
0
0.00
Jul 23, 2026
0.98
1.00
0.96
0.98
0.98
-0.31%
0
0.00
Jul 22, 2026
0.98
1.00
0.96
0.98
0.98
-0.61%
0
0.00
Jul 21, 2026
0.99
1.06
0.91
0.99
0.99
+0.10%
0
0.00
Jul 20, 2026
0.99
1.06
0.91
0.99
0.99
-0.30%
0
0.00
Jul 17, 2026
0.99
1.06
0.92
0.99
0.99
-2.18%
0
0.00
Jul 16, 2026
1.01
1.06
0.96
1.01
1.01
+2.12%
0
0.00
Jul 15, 2026
0.99
1.06
0.92
0.99
0.99
+0.30%
0
0.00
Jul 14, 2026
0.99
1.06
0.91
0.99
0.99
-0.10%
0
0.00
Jul 13, 2026
0.99
1.06
0.91
0.99
0.99
-0.10%
0
0.00
Rows:
50