Accsys Technologies (ACSYF) Historical Prices

8 Followers

Time Period

Events

ACSYF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.78	0.86	0.70	0.78	0.78	-1.77%	0	0.00
Nov 10, 2026	0.79	0.88	0.71	0.79	0.79	+5.88%	0	0.00
Nov 09, 2026	0.75	0.83	0.67	0.75	0.75	+0.53%	0	0.00
Nov 06, 2026	0.75	0.83	0.67	0.75	0.75	+1.36%	0	0.00
Nov 05, 2026	0.74	0.76	0.72	0.74	0.74	0.00%	0	0.00
Nov 04, 2026	0.74	0.76	0.72	0.74	0.74	0.00%	0	0.00
Nov 03, 2026	0.74	0.76	0.72	0.74	0.74	+3.51%	0	0.00
Nov 02, 2026	0.71	0.73	0.70	0.71	0.71	-2.33%	0	0.00
Oct 30, 2026	0.73	0.77	0.69	0.73	0.73	+1.67%	0	0.00
Oct 29, 2026	0.72	0.76	0.68	0.72	0.72	-0.83%	0	0.00
Oct 28, 2026	0.72	0.76	0.68	0.72	0.72	+2.84%	0	0.00
Oct 27, 2026	0.70	0.74	0.66	0.70	0.70	-3.30%	0	0.00
Oct 26, 2026	0.73	0.77	0.69	0.73	0.73	+0.28%	0	0.00
Oct 23, 2026	0.73	0.77	0.69	0.73	0.73	-0.27%	0	0.00
Oct 22, 2026	0.73	0.77	0.69	0.73	0.73	-1.36%	0	0.00
Oct 21, 2026	0.74	0.78	0.70	0.74	0.74	+0.41%	0	0.00
Oct 20, 2026	0.74	0.78	0.70	0.74	0.74	+1.80%	0	0.00
Oct 19, 2026	0.72	0.76	0.68	0.72	0.72	-0.96%	0	0.00
Oct 16, 2026	0.73	0.77	0.69	0.73	0.73	+0.41%	0	0.00
Oct 15, 2026	0.73	0.77	0.69	0.73	0.73	-0.41%	0	0.00
Oct 14, 2026	0.73	0.77	0.69	0.73	0.73	+0.69%	0	0.00
Oct 13, 2026	0.72	0.76	0.68	0.72	0.72	+1.40%	0	0.00
Oct 12, 2026	0.71	0.75	0.67	0.71	0.71	-2.86%	0	0.00
Oct 09, 2026	0.74	0.78	0.70	0.74	0.74	-0.41%	0	0.00
Oct 08, 2026	0.74	0.78	0.70	0.74	0.74	-2.89%	0	0.00
Oct 07, 2026	0.76	0.80	0.72	0.76	0.76	-3.18%	0	0.00
Oct 06, 2026	0.79	0.83	0.75	0.79	0.79	+3.56%	0	0.00
Oct 05, 2026	0.76	0.80	0.72	0.76	0.76	+0.13%	0	0.00
Oct 02, 2026	0.76	0.80	0.72	0.76	0.76	-2.95%	0	0.00
Oct 01, 2026	0.78	0.82	0.74	0.78	0.78	-1.76%	0	0.00
Sep 30, 2026	0.79	0.83	0.75	0.79	0.79	-3.41%	0	0.00
Sep 29, 2026	0.82	0.86	0.78	0.82	0.82	-0.12%	0	0.00
Sep 28, 2026	0.82	0.86	0.78	0.82	0.82	0.00%	0	0.00
Sep 25, 2026	0.82	0.86	0.78	0.82	0.82	-2.95%	0	0.00
Sep 24, 2026	0.85	0.89	0.81	0.85	0.85	-0.12%	0	0.00
Sep 23, 2026	0.85	0.89	0.81	0.85	0.85	-1.74%	0	0.00
Sep 22, 2026	0.86	0.90	0.82	0.86	0.86	-2.04%	0	0.00
Sep 21, 2026	0.88	0.88	0.88	0.88	0.88	-8.13%	2,500	16.58
Sep 18, 2026	0.96	1.00	0.92	0.96	0.96	+1.05%	0	0.00
Sep 17, 2026	0.95	0.99	0.91	0.95	0.95	+4.05%	0	0.00
Sep 16, 2026	0.91	0.95	0.87	0.91	0.91	+0.11%	0	0.00
Sep 15, 2026	0.91	0.95	0.87	0.91	0.91	-5.39%	0	0.00
Sep 14, 2026	0.96	1.00	0.93	0.96	0.96	+1.05%	0	0.00
Sep 11, 2026	0.95	0.99	0.91	0.95	0.95	+2.14%	0	0.00
Sep 10, 2026	0.93	0.97	0.89	0.93	0.93	-1.27%	0	0.00
Sep 09, 2026	0.95	0.99	0.91	0.95	0.95	-0.94%	0	0.00
Sep 08, 2026	0.96	1.00	0.92	0.96	0.96	+0.53%	0	0.00
Sep 07, 2026	0.95	0.99	0.91	0.95	0.95	0.00%	0	0.00
Sep 04, 2026	0.95	0.99	0.91	0.95	0.95	0.00%	0	0.00
Sep 03, 2026	0.95	0.99	0.91	0.95	0.95	+0.42%	0	0.00

Accsys Technologies historical prices

Accsys Technologies (ACSYF) Historical Prices

Become an Expert with TipRanks Premium