Want to see ACRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.29
5.72
5.29
5.64
5.64
+6.02%
5,838,426
2.95
Sep 11, 2026
5.50
5.60
5.17
5.32
5.32
-3.36%
3,278,158
1.68
Sep 10, 2026
5.55
5.56
5.39
5.51
5.51
-0.99%
2,210,625
1.14
Sep 09, 2026
6.08
6.08
5.41
5.56
5.56
-8.25%
3,679,404
1.95
Sep 08, 2026
6.08
6.15
5.92
6.06
6.06
-1.78%
3,060,924
1.64
Sep 07, 2026
5.97
6.20
5.87
6.17
6.17
0.00%
0
0.00
Sep 04, 2026
5.97
6.20
5.87
6.17
6.17
+3.70%
1,746,645
0.93
Sep 03, 2026
6.24
6.27
5.90
5.95
5.95
-3.72%
1,392,020
0.75
Sep 02, 2026
6.09
6.24
5.88
6.18
6.18
+2.66%
1,550,402
0.83
Sep 01, 2026
6.09
6.24
5.95
6.02
6.02
-0.50%
1,487,102
0.80
Aug 31, 2026
5.97
6.06
5.85
6.05
6.05
+0.67%
1,633,151
0.88
Aug 28, 2026
6.10
6.18
5.95
6.01
6.01
-2.44%
1,220,839
0.65
Aug 27, 2026
6.15
6.31
6.12
6.16
6.16
-0.48%
1,408,995
0.75
Aug 26, 2026
6.53
6.53
6.07
6.19
6.19
-5.28%
1,736,052
0.94
Aug 25, 2026
6.36
6.60
6.15
6.54
6.54
+3.57%
3,353,216
1.85
Aug 24, 2026
6.35
6.40
6.02
6.31
6.31
-1.56%
1,272,816
0.71
Aug 21, 2026
6.36
6.50
6.29
6.41
6.41
+1.26%
2,208,483
1.24
Aug 20, 2026
6.35
6.46
6.17
6.33
6.33
-1.71%
1,514,078
0.86
Aug 19, 2026
6.40
6.45
6.20
6.44
6.44
+2.14%
2,065,238
1.18
Aug 18, 2026
5.88
6.32
5.85
6.31
6.31
+6.50%
2,012,713
1.16
Aug 17, 2026
5.72
5.96
5.69
5.92
5.92
+2.42%
1,086,354
0.62
Aug 14, 2026
5.82
5.86
5.64
5.78
5.78
-1.37%
666,268
0.38
Aug 13, 2026
5.90
6.06
5.81
5.86
5.86
+0.34%
1,065,762
0.60
Aug 12, 2026
5.94
5.97
5.84
5.84
5.84
-1.35%
937,108
0.52
Aug 11, 2026
5.90
5.94
5.80
5.92
5.92
+0.34%
1,210,253
0.68
Aug 10, 2026
5.92
5.99
5.67
5.90
5.90
-0.17%
1,593,821
0.89
Aug 07, 2026
6.08
6.23
5.65
5.91
5.91
-2.96%
2,388,049
1.35
Aug 06, 2026
6.34
6.44
5.90
6.09
6.09
-4.25%
2,821,806
1.62
Aug 05, 2026
5.99
6.52
5.91
6.36
6.36
+6.35%
5,676,030
3.41
Aug 04, 2026
5.63
6.05
5.59
5.98
5.98
+8.14%
2,576,803
1.57
Aug 03, 2026
5.19
5.55
5.01
5.53
5.53
+6.35%
1,951,998
1.20
Jul 31, 2026
5.30
5.34
5.10
5.20
5.20
-2.26%
1,638,335
1.01
Jul 30, 2026
5.13
5.43
5.01
5.32
5.32
+3.91%
1,905,206
1.18
Jul 29, 2026
5.34
5.35
5.05
5.12
5.12
-3.94%
1,177,994
0.73
Jul 28, 2026
5.34
5.37
5.18
5.33
5.33
-0.74%
1,552,980
0.96
Jul 27, 2026
5.29
5.62
5.20
5.37
5.37
+2.68%
4,860,051
3.12
Jul 24, 2026
5.52
5.54
5.21
5.23
5.23
-4.56%
760,682
0.49
Jul 23, 2026
5.51
5.62
5.37
5.48
5.48
-2.49%
879,818
0.55
Jul 22, 2026
5.69
5.69
5.51
5.62
5.62
-1.23%
963,920
0.60
Jul 21, 2026
5.55
5.69
5.46
5.69
5.69
+2.15%
1,358,407
0.84
Jul 20, 2026
5.73
5.88
5.53
5.57
5.57
-1.94%
867,391
0.54
Jul 17, 2026
5.30
5.70
5.24
5.68
5.68
+5.97%
1,253,801
0.78
Jul 16, 2026
5.59
5.64
5.27
5.36
5.36
-4.29%
2,096,257
1.31
Jul 15, 2026
5.41
5.69
5.31
5.60
5.60
+3.13%
6,078,070
4.00
Jul 14, 2026
5.65
5.65
5.35
5.43
5.43
-1.27%
832,207
0.54
Jul 13, 2026
5.53
5.58
5.35
5.50
5.50
-1.43%
1,086,982
0.70
Jul 10, 2026
5.76
5.76
5.46
5.58
5.58
-2.28%
1,391,827
0.90
Jul 09, 2026
5.61
5.85
5.54
5.71
5.71
+3.63%
2,047,839
1.34
Jul 08, 2026
5.57
5.66
5.42
5.51
5.51
-1.96%
1,214,045
0.80
Jul 07, 2026
5.48
5.76
5.37
5.62
5.62
+2.37%
1,380,017
0.91
Rows: