Atacama Resources International (ACRL) Historical Prices

Time Period

Events

ACRL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Aug 24, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,371,090	2.75
Apr 27, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	100	0.00
Apr 14, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	251,028	0.46
Apr 08, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	270,800	0.49
Apr 07, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	17,100	0.03
Apr 06, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	272,000	0.48
Apr 01, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	300,400	0.52
Mar 31, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	959,482	1.69
Mar 29, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	299,168	0.53
Mar 25, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	122,200	0.22
Mar 21, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	752,958	1.33
Mar 15, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	190,000	0.33
Feb 28, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	210,800	0.34
Feb 25, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	215,123	0.34
Feb 18, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	70,000	0.11
Feb 17, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	360,200	0.54
Feb 16, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	480,600	0.71
Feb 15, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,025,366	1.53
Feb 14, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	176,900	0.26
Feb 11, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	204,550	0.31
Feb 10, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	688,340	1.04
Feb 08, 2022	0.01	0.01	0.01	0.01	0.01	-15.38%	375,003	0.56
Feb 07, 2022	0.01	0.01	0.01	0.01	0.01	+18.18%	82,625	0.12
Feb 04, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	200	0.00
Feb 03, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	240,800	0.35
Feb 02, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	39,500	0.06
Feb 01, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	875,643	1.26
Jan 31, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	252,934	0.36
Jan 28, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	879,200	1.24
Jan 27, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	798,597	1.10
Jan 26, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	162,600	0.22
Jan 25, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	198,240	0.25
Jan 24, 2022	0.01	0.01	0.01	0.01	0.01	-23.08%	245,278	0.30
Jan 21, 2022	0.02	0.02	0.01	0.01	0.01	-13.33%	113,400	0.14
Jan 20, 2022	0.02	0.02	0.01	0.02	0.02	+7.14%	726,244	0.86
Jan 19, 2022	0.01	0.01	0.01	0.01	0.01	+27.27%	2,025,802	2.47
Jan 18, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,429,887	1.75
Jan 14, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	427,544	0.52
Jan 13, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,439,245	1.78
Jan 12, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	323,947	0.39
Jan 11, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	805,350	0.98
Jan 10, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	137,781	0.17
Jan 07, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	816,632	1.01
Jan 06, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	206,513	0.25
Jan 05, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	111,100	0.13
Jan 04, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	894,720	1.06
Jan 03, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	155,740	0.18
Dec 31, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	338,500	0.40
Dec 30, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	1,351,448	1.62
Dec 29, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	1,069,741	1.28

Atacama Resources International historical prices

Atacama Resources International (ACRL) Historical Prices

Become an Expert with TipRanks Premium