American Clean Resources Group(ACRG)
$7.000.00 (0.00%)
ACRG
American Clean Resources Group historical prices
$7.00
At close:0.00 (0.00%)
American Clean Resources Group (ACRG) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -30.00% | 150 | 0.33 |
| Nov 03, 2026 | 9.80 | 10.00 | 9.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.80 | 10.00 | 9.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 9.80 | 10.00 | 9.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.80 | 10.00 | 9.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.80 | 10.00 | 9.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.80 | 10.00 | 9.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 9.80 | 10.00 | 9.00 | 10.00 | 10.00 | 0.00% | 1,110 | 2.50 |
| Oct 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 500 | 1.14 |
| Oct 20, 2026 | 9.00 | 10.00 | 6.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.00 | 10.00 | 6.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.00 | 10.00 | 6.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.00 | 10.00 | 6.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.00 | 10.00 | 6.00 | 10.00 | 10.00 | +185.71% | 1,440 | 3.45 |
| Oct 13, 2026 | 3.50 | 8.00 | 3.50 | 3.50 | 3.50 | -66.67% | 2,500 | 6.62 |
| Oct 12, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | +5.00% | 301 | 0.77 |
| Oct 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +11.11% | 303 | 0.79 |
| Oct 08, 2026 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | +5.88% | 303 | 0.78 |
| Oct 05, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +6.38% | 237 | 0.62 |
| Oct 02, 2026 | 7.50 | 7.99 | 7.50 | 7.99 | 7.99 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.50 | 7.99 | 7.50 | 7.99 | 7.99 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.50 | 7.99 | 7.50 | 7.99 | 7.99 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.50 | 7.99 | 7.50 | 7.99 | 7.99 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 7.50 | 7.99 | 7.50 | 7.99 | 7.99 | +14.14% | 600 | 1.58 |
| Sep 25, 2026 | 7.99 | 7.99 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.99 | 7.99 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 7.99 | 7.99 | 7.00 | 7.00 | 7.00 | -12.50% | 300 | 0.80 |
| Sep 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +88.24% | 100 | 0.27 |
| Sep 16, 2026 | 5.19 | 5.19 | 4.00 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.19 | 5.19 | 4.00 | 4.25 | 4.25 | -39.29% | 800 | 2.20 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 164 | 0.45 |
| Sep 11, 2026 | 7.00 | 7.00 | 3.60 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.00 | 7.00 | 3.60 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 7.00 | 7.00 | 3.60 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 7.00 | 7.00 | 3.60 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.00 | 7.00 | 3.60 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.00 | 7.00 | 3.60 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 7.00 | 7.00 | 3.60 | 7.00 | 7.00 | -12.50% | 495 | 1.20 |
