tiprankstipranks
American Clean Resources Group (ACRG)
OTHER OTC:ACRG
US Market

American Clean Resources Group (ACRG) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
164
0.45
Sep 11, 2026
7.00
7.00
3.60
7.00
7.00
0.00%
0
0.00
Sep 10, 2026
7.00
7.00
3.60
7.00
7.00
0.00%
0
0.00
Sep 09, 2026
7.00
7.00
3.60
7.00
7.00
0.00%
0
0.00
Sep 08, 2026
7.00
7.00
3.60
7.00
7.00
0.00%
0
0.00
Sep 07, 2026
7.00
7.00
3.60
7.00
7.00
0.00%
0
0.00
Sep 04, 2026
7.00
7.00
3.60
7.00
7.00
0.00%
0
0.00
Sep 03, 2026
7.00
7.00
3.60
7.00
7.00
-12.50%
495
1.20
Sep 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 01, 2026
8.00
8.00
8.00
8.00
8.00
-20.00%
132
0.32
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
-0.85%
440
1.07
Aug 26, 2026
10.86
10.86
10.00
10.09
10.09
-7.13%
581
1.44
Aug 25, 2026
10.58
10.86
7.00
10.86
10.86
+13.72%
902
2.30
Aug 24, 2026
9.50
9.55
9.50
9.55
9.55
+9.14%
787
2.05
Aug 21, 2026
8.00
9.96
7.96
8.75
8.75
+2.94%
3,937
12.28
Aug 20, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Aug 19, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Aug 18, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
221
0.68
Aug 17, 2026
8.00
8.50
7.75
8.50
8.50
+6.25%
8,785
47.32
Aug 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 13, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 12, 2026
8.00
8.00
8.00
8.00
8.00
+14.29%
502
2.28
Aug 11, 2026
6.00
8.00
6.00
7.00
7.00
+16.67%
2,740
12.41
Aug 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 07, 2026
6.00
6.00
6.00
6.00
6.00
+0.17%
130
0.58
Aug 06, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Aug 05, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Aug 04, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Aug 03, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Jul 31, 2026
5.99
5.99
5.99
5.99
5.99
+8.91%
300
1.12
Jul 30, 2026
5.50
5.50
5.50
5.50
5.50
-8.33%
391
1.49
Jul 29, 2026
6.00
6.00
6.00
6.00
6.00
+9.09%
100
0.38
Jul 28, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 27, 2026
5.50
5.50
5.50
5.50
5.50
+37.50%
250
0.95
Jul 24, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 23, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 22, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 21, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 17, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 16, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 15, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1,000
3.10
Jul 14, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 13, 2026
4.00
4.00
4.00
4.00
4.00
+14.29%
500
1.56
Jul 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jul 09, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jul 08, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jul 07, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Rows:
50