Want to see ACRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.45
4.46
4.32
4.32
4.32
-1.14%
395,318
0.97
Sep 10, 2026
4.42
4.42
4.34
4.37
4.37
-1.80%
223,891
0.55
Sep 09, 2026
4.46
4.50
4.42
4.45
4.45
-0.89%
280,765
0.68
Sep 08, 2026
4.53
4.59
4.48
4.49
4.49
-1.75%
226,558
0.55
Sep 07, 2026
4.52
4.61
4.52
4.57
4.57
0.00%
0
0.00
Sep 04, 2026
4.52
4.61
4.52
4.57
4.57
+0.44%
154,199
0.37
Sep 03, 2026
4.60
4.63
4.50
4.55
4.55
0.00%
194,581
0.46
Sep 02, 2026
4.49
4.60
4.49
4.55
4.55
+1.79%
308,113
0.72
Sep 01, 2026
4.56
4.57
4.43
4.47
4.47
-2.19%
280,267
0.65
Aug 31, 2026
4.63
4.69
4.56
4.57
4.57
-1.72%
294,361
0.68
Aug 28, 2026
4.66
4.69
4.62
4.65
4.65
+0.43%
291,391
0.67
Aug 27, 2026
4.65
4.69
4.62
4.63
4.63
0.00%
178,363
0.41
Aug 26, 2026
4.73
4.73
4.63
4.63
4.63
-2.11%
194,019
0.44
Aug 25, 2026
4.72
4.75
4.67
4.73
4.73
0.00%
304,881
0.69
Aug 24, 2026
4.75
4.79
4.69
4.73
4.73
-0.84%
491,577
1.12
Aug 21, 2026
4.74
4.79
4.70
4.77
4.77
+1.27%
311,612
0.71
Aug 20, 2026
4.65
4.73
4.63
4.71
4.71
+0.21%
214,796
0.49
Aug 19, 2026
4.70
4.78
4.69
4.70
4.70
+1.51%
266,467
0.61
Aug 18, 2026
4.63
4.66
4.56
4.63
4.63
+0.22%
251,227
0.57
Aug 17, 2026
4.70
4.77
4.62
4.62
4.62
-2.12%
392,732
0.89
Aug 14, 2026
4.74
4.80
4.71
4.72
4.72
-0.84%
187,246
0.42
Aug 13, 2026
4.77
4.80
4.71
4.76
4.76
+1.28%
352,512
0.79
Aug 12, 2026
4.73
4.83
4.69
4.70
4.70
-0.63%
329,616
0.74
Aug 11, 2026
4.62
4.75
4.61
4.73
4.73
+2.60%
479,477
1.08
Aug 10, 2026
4.83
4.84
4.59
4.61
4.61
-5.34%
286,330
0.63
Aug 07, 2026
4.73
4.91
4.73
4.87
4.87
+3.40%
572,702
1.27
Aug 06, 2026
4.75
4.84
4.70
4.71
4.71
+0.21%
626,222
1.39
Aug 05, 2026
4.67
4.72
4.43
4.70
4.70
+1.51%
792,342
1.77
Aug 04, 2026
4.67
4.79
4.58
4.63
4.63
+8.94%
1,492,066
3.46
Aug 03, 2026
4.25
4.29
4.14
4.25
4.25
-0.23%
1,201,450
2.87
Jul 31, 2026
4.27
4.30
4.16
4.26
4.26
-1.16%
824,984
2.01
Jul 30, 2026
4.45
4.48
4.31
4.31
4.31
-3.15%
406,070
0.99
Jul 29, 2026
4.60
4.62
4.38
4.45
4.45
-3.68%
405,316
1.00
Jul 28, 2026
4.64
4.68
4.61
4.62
4.62
-0.43%
272,295
0.67
Jul 27, 2026
4.62
4.65
4.59
4.64
4.64
+1.98%
200,432
0.49
Jul 24, 2026
4.57
4.61
4.55
4.55
4.55
+0.66%
201,487
0.49
Jul 23, 2026
4.50
4.55
4.48
4.52
4.52
-1.09%
306,082
0.75
Jul 22, 2026
4.60
4.61
4.53
4.57
4.57
-0.44%
175,702
0.42
Jul 21, 2026
4.51
4.60
4.50
4.59
4.59
+1.55%
294,350
0.71
Jul 20, 2026
4.63
4.65
4.48
4.52
4.52
-2.16%
621,151
1.52
Jul 17, 2026
4.64
4.69
4.57
4.62
4.62
-1.70%
383,580
0.94
Jul 16, 2026
4.58
4.70
4.57
4.70
4.70
+2.84%
369,635
0.91
Jul 15, 2026
4.49
4.68
4.49
4.57
4.57
+2.47%
624,771
1.55
Jul 14, 2026
4.38
4.47
4.38
4.46
4.46
+2.76%
350,395
0.87
Jul 13, 2026
4.46
4.49
4.33
4.34
4.34
-2.03%
368,676
0.91
Jul 10, 2026
4.42
4.47
4.37
4.43
4.43
0.00%
400,885
0.99
Jul 09, 2026
4.37
4.45
4.36
4.43
4.43
+1.61%
304,867
0.76
Jul 08, 2026
4.42
4.42
4.34
4.36
4.36
-1.58%
348,246
0.86
Jul 07, 2026
4.56
4.59
4.43
4.43
4.43
-2.21%
337,254
0.84
Jul 06, 2026
4.53
4.58
4.49
4.53
4.53
+0.22%
420,236
1.05
Rows: