Want to see ACR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
13.38
13.57
13.25
13.33
13.33
-0.89%
27,478
0.83
Sep 15, 2026
13.42
13.73
13.41
13.45
13.45
+0.15%
27,637
0.82
Sep 14, 2026
13.44
13.99
13.37
13.43
13.43
-0.96%
25,962
0.75
Sep 11, 2026
13.53
13.73
13.36
13.56
13.56
-0.73%
34,310
0.97
Sep 10, 2026
13.73
13.98
13.56
13.66
13.66
-1.16%
42,896
1.22
Sep 09, 2026
14.10
14.44
13.78
13.82
13.82
-2.54%
39,262
1.12
Sep 08, 2026
14.36
14.73
14.18
14.18
14.18
-0.70%
29,061
0.83
Sep 07, 2026
14.03
14.50
14.00
14.28
14.28
0.00%
0
0.00
Sep 04, 2026
14.03
14.50
14.00
14.28
14.28
+0.99%
44,157
1.27
Sep 03, 2026
14.08
14.47
14.08
14.14
14.14
+0.71%
17,972
0.52
Sep 02, 2026
14.05
14.47
13.70
14.04
14.04
+0.79%
48,868
1.41
Sep 01, 2026
13.88
14.11
13.68
13.93
13.93
0.00%
30,681
0.88
Aug 31, 2026
13.97
14.16
13.84
13.93
13.93
-0.21%
19,051
0.54
Aug 28, 2026
14.06
14.26
13.84
13.96
13.96
-0.99%
28,364
0.81
Aug 27, 2026
14.36
14.38
14.07
14.10
14.10
-1.26%
37,017
1.06
Aug 26, 2026
14.76
14.77
14.26
14.28
14.28
-3.90%
32,034
0.93
Aug 25, 2026
14.99
14.99
14.85
14.86
14.86
+0.27%
11,350
0.33
Aug 24, 2026
14.75
15.12
14.75
14.82
14.82
+0.20%
13,474
0.39
Aug 21, 2026
14.61
14.99
14.61
14.79
14.79
+1.16%
18,793
0.54
Aug 20, 2026
14.74
14.98
14.51
14.62
14.62
-1.08%
26,321
0.76
Aug 19, 2026
15.00
15.20
14.70
14.78
14.78
-0.40%
13,686
0.39
Aug 18, 2026
14.60
15.06
14.60
14.84
14.84
+2.20%
31,992
0.93
Aug 17, 2026
14.18
15.16
13.83
14.52
14.52
+1.89%
47,969
1.42
Aug 14, 2026
14.19
14.41
13.90
14.25
14.25
+0.92%
16,761
0.50
Aug 13, 2026
14.12
14.58
14.02
14.12
14.12
+0.07%
16,725
0.50
Aug 12, 2026
14.21
14.56
14.06
14.11
14.11
+0.07%
26,339
0.78
Aug 11, 2026
14.88
14.88
14.06
14.10
14.10
-0.77%
28,976
0.87
Aug 10, 2026
15.02
15.28
14.11
14.21
14.21
-6.08%
38,081
1.15
Aug 07, 2026
14.63
15.43
14.61
15.13
15.13
+3.63%
44,057
1.34
Aug 06, 2026
14.68
15.61
14.50
14.60
14.60
-0.95%
39,805
1.23
Aug 05, 2026
15.31
15.66
14.61
14.74
14.74
-3.72%
50,969
1.59
Aug 04, 2026
16.11
16.36
14.71
15.31
15.31
-3.41%
71,153
2.28
Aug 03, 2026
17.56
17.70
15.71
15.85
15.85
-9.43%
66,797
2.19
Jul 31, 2026
17.50
17.71
17.15
17.50
17.50
-0.79%
38,671
1.27
Jul 30, 2026
17.98
17.98
17.30
17.64
17.64
-3.61%
41,412
1.34
Jul 29, 2026
18.20
18.67
18.10
18.30
18.30
+1.05%
38,449
1.26
Jul 28, 2026
18.04
18.24
17.72
18.11
18.11
+1.29%
38,965
1.29
Jul 27, 2026
17.57
18.09
17.57
17.88
17.88
+1.30%
12,317
0.41
Jul 24, 2026
17.58
17.94
17.50
17.65
17.65
+1.26%
17,638
0.59
Jul 23, 2026
17.24
17.73
17.21
17.43
17.43
-0.40%
19,554
0.65
Jul 22, 2026
17.67
17.80
17.48
17.50
17.50
-0.23%
17,579
0.59
Jul 21, 2026
17.21
17.68
17.17
17.54
17.54
+0.86%
11,454
0.38
Jul 20, 2026
17.75
17.78
17.30
17.39
17.39
-2.30%
13,763
0.45
Jul 17, 2026
17.84
18.11
17.55
17.80
17.80
+0.34%
18,891
0.62
Jul 16, 2026
17.72
17.96
17.48
17.74
17.74
+0.23%
17,219
0.57
Jul 15, 2026
17.35
18.00
17.25
17.70
17.70
+1.09%
16,224
0.54
Jul 14, 2026
17.74
17.99
17.28
17.51
17.51
-0.85%
25,100
0.84
Jul 13, 2026
17.39
17.75
17.28
17.66
17.66
+1.96%
15,078
0.50
Jul 10, 2026
17.23
17.42
17.23
17.32
17.32
-0.63%
10,318
0.34
Jul 09, 2026
17.25
17.47
17.11
17.43
17.43
+0.75%
13,137
0.44
Rows: