TipRanks
Go Ultimate55% OFF

a2 Milk Company (ACOPF) Historical Prices

ACOPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.905.204.604.904.90+4.26%00.00
Oct 29, 20264.705.004.404.704.70+3.30%00.00
Oct 28, 20264.554.554.554.554.55-5.21%1,0002.37
Oct 27, 20264.805.104.504.804.80-2.04%00.00
Oct 26, 20264.905.204.604.904.90+1.03%00.00
Oct 23, 20264.855.104.604.854.85+0.52%00.00
Oct 22, 20264.835.104.554.834.83+0.00%00.00
Oct 21, 20264.835.104.554.834.83-5.39%00.00
Oct 20, 20264.865.104.865.105.10+7.37%2020.48
Oct 19, 20264.754.754.754.754.75+0.00%1,2503.10
Oct 16, 20264.754.754.754.754.75+3.83%2,5406.99
Oct 15, 20264.584.584.584.584.58+0.55%1,0352.98
Oct 14, 20264.554.754.354.554.55+0.55%00.00
Oct 13, 20264.534.754.304.534.53+0.00%00.00
Oct 12, 20264.534.754.304.534.53-0.55%00.00
Oct 09, 20264.554.754.354.554.55+4.72%00.00
Oct 08, 20264.354.354.354.354.35+0.00%00.00
Oct 07, 20264.354.354.354.354.35-3.44%1110.32
Oct 06, 20264.504.504.504.504.50+2.74%1010.29
Oct 05, 20264.384.384.384.384.38-4.78%3130.89
Oct 02, 20264.604.904.304.604.60+0.00%00.00
Oct 01, 20264.604.904.304.604.60-1.08%00.00
Sep 30, 20264.654.954.354.654.65-1.06%00.00
Sep 29, 20264.705.004.404.704.70-2.59%00.00
Sep 28, 20264.835.104.554.834.83+2.66%00.00
Sep 25, 20264.705.004.404.704.70+5.03%00.00
Sep 24, 20264.484.654.304.484.48-0.56%00.00
Sep 23, 20264.504.504.504.504.50+0.00%00.00
Sep 22, 20264.504.504.504.504.50-2.17%3,73912.77
Sep 21, 20264.604.904.304.604.60+0.00%00.00
Sep 18, 20264.604.904.304.604.60-4.17%00.00
Sep 17, 20264.805.104.504.804.80+0.10%00.00
Sep 16, 20264.855.104.604.854.80+0.00%00.00
Sep 15, 20264.855.104.604.854.80+1.03%00.00
Sep 14, 20264.805.104.504.804.75+1.06%00.00
Sep 11, 20264.755.054.454.754.70-1.55%00.00
Sep 10, 20264.835.104.554.834.77+0.00%00.00
Sep 09, 20264.835.104.554.834.77+0.00%00.00
Sep 08, 20264.835.104.554.834.77+3.20%00.00
Sep 07, 20264.685.104.254.684.62+0.00%00.00
Sep 04, 20264.685.104.254.684.62-1.58%00.00
Sep 03, 20264.755.054.454.754.70-1.05%00.00
Sep 02, 20264.805.104.504.804.75+1.06%00.00
Sep 01, 20264.755.054.454.754.70-1.55%00.00
Aug 31, 20264.835.104.554.834.77-0.52%00.00
Aug 28, 20264.855.104.604.854.80-0.52%00.00
Aug 27, 20264.885.104.654.884.82-2.01%00.00
Aug 26, 20264.985.104.854.984.92+1.03%00.00
Aug 25, 20264.935.104.754.934.87+2.59%00.00
Aug 24, 20264.805.104.504.804.75-0.19%00.00