Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.47
2.60
2.40
2.54
2.54
+4.96%
85,206
1.45
Sep 09, 2026
2.40
2.45
2.32
2.42
2.42
-0.82%
13,080
0.22
Sep 08, 2026
2.34
2.53
2.34
2.44
2.44
+3.83%
61,148
1.05
Sep 07, 2026
2.26
2.41
2.26
2.35
2.35
0.00%
0
0.00
Sep 04, 2026
2.26
2.41
2.26
2.35
2.35
+2.62%
44,099
0.75
Sep 03, 2026
2.27
2.32
2.25
2.29
2.29
-0.87%
46,432
0.78
Sep 02, 2026
2.33
2.42
2.25
2.31
2.31
-0.86%
63,706
1.07
Sep 01, 2026
2.38
2.38
2.26
2.33
2.33
-0.85%
40,433
0.68
Aug 31, 2026
2.40
2.40
2.31
2.35
2.35
-2.08%
37,128
0.62
Aug 28, 2026
2.52
2.52
2.35
2.40
2.40
-4.76%
35,254
0.58
Aug 27, 2026
2.37
2.52
2.31
2.52
2.52
+5.44%
54,077
0.87
Aug 26, 2026
2.46
2.46
2.32
2.39
2.39
-4.02%
103,616
1.41
Aug 25, 2026
2.65
2.65
2.43
2.49
2.49
-6.39%
174,933
2.47
Aug 24, 2026
2.73
2.73
2.61
2.66
2.66
-1.85%
49,046
0.69
Aug 21, 2026
2.75
2.83
2.58
2.71
2.71
+0.74%
44,412
0.63
Aug 20, 2026
2.76
2.76
2.64
2.69
2.69
-2.89%
44,458
0.63
Aug 19, 2026
2.70
2.80
2.53
2.77
2.77
+6.54%
124,988
1.82
Aug 18, 2026
2.83
2.83
2.56
2.60
2.60
-6.14%
80,698
1.19
Aug 17, 2026
2.53
2.78
2.47
2.77
2.77
+12.60%
182,302
2.80
Aug 14, 2026
2.42
2.47
2.36
2.46
2.46
+2.50%
35,695
0.55
Aug 13, 2026
2.32
2.45
2.26
2.40
2.40
+3.45%
106,555
1.67
Aug 12, 2026
2.31
2.39
2.25
2.32
2.32
+1.75%
66,900
1.05
Aug 11, 2026
2.33
2.37
2.28
2.28
2.28
-3.39%
34,517
0.54
Aug 10, 2026
2.28
2.40
2.27
2.36
2.36
+3.06%
43,506
0.67
Aug 07, 2026
2.32
2.36
2.23
2.29
2.29
-2.55%
58,226
0.91
Aug 06, 2026
2.34
2.50
2.30
2.35
2.35
-0.42%
44,191
0.69
Aug 05, 2026
2.46
2.46
2.28
2.36
2.36
-0.84%
23,347
0.36
Aug 04, 2026
2.39
2.45
2.28
2.38
2.38
+0.85%
38,453
0.59
Aug 03, 2026
2.35
2.48
2.27
2.36
2.36
+4.89%
57,748
0.89
Jul 31, 2026
2.02
2.27
1.99
2.25
2.25
+11.39%
50,892
0.78
Jul 30, 2026
2.10
2.10
1.95
2.02
2.02
+0.25%
78,235
1.21
Jul 29, 2026
2.15
2.15
2.00
2.02
2.02
-5.40%
79,595
1.24
Jul 28, 2026
2.25
2.25
2.07
2.13
2.13
-4.05%
56,455
0.89
Jul 27, 2026
2.41
2.44
2.14
2.22
2.22
-8.26%
57,167
0.90
Jul 24, 2026
2.46
2.51
2.40
2.42
2.42
-1.22%
22,063
0.34
Jul 23, 2026
2.61
2.65
2.35
2.45
2.45
-3.92%
42,227
0.60
Jul 22, 2026
2.52
2.58
2.46
2.55
2.55
+0.39%
54,919
0.66
Jul 21, 2026
2.55
2.60
2.50
2.54
2.54
-3.42%
40,430
0.48
Jul 20, 2026
2.54
2.63
2.50
2.63
2.63
+1.94%
19,694
0.23
Jul 17, 2026
2.61
2.62
2.52
2.58
2.58
-2.27%
27,114
0.32
Jul 16, 2026
2.60
2.67
2.59
2.64
2.64
-0.75%
34,412
0.39
Jul 15, 2026
2.68
2.69
2.61
2.66
2.66
-0.37%
25,007
0.28
Jul 14, 2026
2.70
2.81
2.64
2.67
2.67
-0.74%
36,544
0.41
Jul 13, 2026
2.81
2.88
2.63
2.69
2.69
-5.41%
61,034
0.68
Jul 10, 2026
2.91
2.91
2.81
2.84
2.84
-2.27%
19,891
0.22
Jul 09, 2026
2.94
3.04
2.84
2.91
2.91
-1.36%
43,261
0.44
Jul 08, 2026
3.01
3.04
2.90
2.95
2.95
-1.34%
31,060
0.30
Jul 07, 2026
3.09
3.17
2.90
2.99
2.99
-2.61%
55,931
0.55
Jul 06, 2026
3.12
3.14
3.03
3.07
3.07
-0.65%
20,371
0.20
Jul 03, 2026
3.05
3.11
3.02
3.09
3.09
0.00%
0
0.00
Rows: