TipRanks
Go Ultimate55% OFF

Aclarion, Inc. (ACON) Historical Prices

ACON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.001.881.951.95-1.02%18,1290.40
Oct 29, 20262.022.021.921.971.97-3.43%15,1740.33
Oct 28, 20261.952.061.952.042.04+6.25%12,4620.27
Oct 27, 20261.951.971.921.921.92-0.52%2,5040.05
Oct 26, 20261.931.981.921.931.93+0.00%19,5070.40
Oct 23, 20261.881.971.881.931.93-0.26%10,1690.20
Oct 22, 20261.941.991.901.941.94-0.77%15,0450.30
Oct 21, 20261.951.971.921.951.95-1.02%10,4490.21
Oct 20, 20261.902.001.881.971.97+4.23%17,6170.35
Oct 19, 20261.861.941.851.891.89+2.16%13,7270.27
Oct 16, 20261.941.941.851.851.85-5.27%11,3020.22
Oct 15, 20261.902.021.901.951.95+0.67%7,2360.14
Oct 14, 20262.142.141.891.941.94-9.35%70,9711.38
Oct 13, 20262.252.252.092.142.14-4.68%21,3610.41
Oct 12, 20262.342.352.222.252.25-4.06%26,9820.52
Oct 09, 20262.322.372.322.342.34+1.30%7,2970.14
Oct 08, 20262.362.412.302.312.31-1.70%31,6040.60
Oct 07, 20262.322.392.322.352.35+2.62%10,4160.20
Oct 06, 20262.352.362.282.292.29-2.14%30,9120.58
Oct 05, 20262.352.402.332.342.34-1.68%33,1740.63
Oct 02, 20262.482.482.352.382.38-2.46%15,7490.29
Oct 01, 20262.452.502.432.442.44+1.24%7,1040.13
Sep 30, 20262.442.462.402.412.41+1.26%18,7150.35
Sep 29, 20262.482.602.322.382.38-2.46%79,5691.51
Sep 28, 20262.652.722.392.442.44-5.79%75,4661.46
Sep 25, 20262.632.722.582.592.59-1.52%30,1370.58
Sep 24, 20262.612.682.552.632.63-10.54%61,3891.19
Sep 23, 20262.572.962.562.942.94+11.79%309,1516.56
Sep 22, 20262.522.642.482.632.63+6.91%33,9280.71
Sep 21, 20262.472.522.462.462.46-2.38%12,4100.25
Sep 18, 20262.592.642.472.522.52-4.55%15,7340.31
Sep 17, 20262.522.642.412.642.64+3.53%34,9960.67
Sep 16, 20262.602.622.512.552.55-2.67%23,1220.43
Sep 15, 20262.542.622.522.622.62+1.55%9,5450.16
Sep 14, 20262.632.632.512.582.58-0.77%13,6040.23
Sep 11, 20262.572.642.552.602.60+2.36%17,8480.30
Sep 10, 20262.472.602.402.542.54+4.96%85,2061.45
Sep 09, 20262.402.452.322.422.42-0.82%13,0800.22
Sep 08, 20262.342.532.342.442.44+3.83%61,1481.05
Sep 07, 20262.262.412.262.352.35+0.00%00.00
Sep 04, 20262.262.412.262.352.35+2.62%44,0990.75
Sep 03, 20262.272.322.252.292.29-0.87%46,4320.78
Sep 02, 20262.332.422.252.312.31-0.86%63,7061.07
Sep 01, 20262.382.382.262.332.33-0.85%40,4330.68
Aug 31, 20262.402.402.312.352.35-2.08%37,1280.62
Aug 28, 20262.522.522.352.402.40-4.76%35,2540.58
Aug 27, 20262.372.522.312.522.52+5.44%54,0770.87
Aug 26, 20262.462.462.322.392.39-4.02%103,6161.41
Aug 25, 20262.652.652.432.492.49-6.39%174,9332.47
Aug 24, 20262.732.732.612.662.66-1.85%49,0460.69