Want to see ACOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.99
9.30
8.65
8.90
8.90
0.00%
85,337
0.81
Sep 10, 2026
8.93
9.34
8.86
8.90
8.90
-2.52%
82,191
0.78
Sep 09, 2026
9.54
9.54
8.92
9.13
9.13
-4.10%
57,996
0.55
Sep 08, 2026
9.31
9.75
9.15
9.52
9.52
0.00%
85,411
0.82
Sep 07, 2026
9.22
9.54
9.10
9.52
9.52
0.00%
0
0.00
Sep 04, 2026
9.22
9.54
9.10
9.52
9.52
+3.37%
45,944
0.44
Sep 03, 2026
9.35
9.42
9.01
9.21
9.21
-1.13%
90,801
0.87
Sep 02, 2026
9.17
9.42
9.06
9.32
9.32
+1.58%
55,604
0.54
Sep 01, 2026
9.24
9.48
8.92
9.17
9.17
-1.08%
171,311
1.70
Aug 31, 2026
9.20
9.37
9.00
9.27
9.27
+1.20%
215,623
2.21
Aug 28, 2026
9.65
9.81
9.04
9.16
9.16
-5.91%
137,190
1.43
Aug 27, 2026
9.38
10.01
9.38
9.74
9.74
+3.45%
155,572
1.63
Aug 26, 2026
9.65
9.65
9.16
9.41
9.41
-3.49%
251,841
2.75
Aug 25, 2026
9.80
9.87
9.39
9.75
9.75
0.00%
220,139
2.49
Aug 24, 2026
9.72
10.14
9.34
9.75
9.75
0.00%
168,464
1.96
Aug 21, 2026
9.62
10.10
9.36
9.75
9.75
+2.63%
294,448
3.59
Aug 20, 2026
9.19
9.95
8.90
9.50
9.50
+6.86%
360,123
4.70
Aug 19, 2026
8.71
9.26
8.53
8.89
8.89
+3.67%
140,236
1.87
Aug 18, 2026
8.86
9.10
8.46
8.58
8.58
-3.00%
135,675
1.85
Aug 17, 2026
8.89
9.00
8.20
8.84
8.84
0.00%
367,453
5.37
Aug 14, 2026
9.34
9.50
8.20
8.84
8.84
+2.43%
247,591
3.75
Aug 13, 2026
8.95
9.16
8.49
8.63
8.63
-3.58%
200,029
3.16
Aug 12, 2026
8.95
9.25
8.95
8.95
8.95
+0.73%
76,001
1.21
Aug 11, 2026
8.95
9.10
8.67
8.89
8.89
-0.06%
56,741
0.90
Aug 10, 2026
9.21
9.22
8.76
8.89
8.89
-2.63%
39,249
0.63
Aug 07, 2026
8.80
9.21
8.60
9.13
9.13
+5.31%
31,057
0.50
Aug 06, 2026
8.55
8.70
8.35
8.67
8.67
+1.76%
15,084
0.24
Aug 05, 2026
9.02
9.22
8.32
8.52
8.52
-4.70%
92,431
1.51
Aug 04, 2026
8.38
9.14
8.10
8.94
8.94
+6.05%
48,926
0.80
Aug 03, 2026
8.21
8.88
7.60
8.43
8.43
+1.81%
70,708
1.18
Jul 31, 2026
8.56
8.72
7.54
8.28
8.28
-5.15%
154,542
2.67
Jul 30, 2026
8.82
9.08
8.01
8.73
8.73
-0.80%
164,340
2.95
Jul 29, 2026
8.56
9.09
8.04
8.80
8.80
+4.64%
27,580
0.49
Jul 28, 2026
8.71
9.27
8.33
8.41
8.41
-1.98%
111,480
2.02
Jul 27, 2026
8.14
8.64
8.01
8.58
8.58
+8.61%
108,168
1.99
Jul 24, 2026
8.23
8.48
7.60
7.90
7.90
-4.01%
29,374
0.54
Jul 23, 2026
8.00
8.48
7.50
8.23
8.23
+4.18%
359,656
7.29
Jul 22, 2026
7.97
8.65
7.68
7.90
7.90
+0.13%
233,939
5.06
Jul 21, 2026
8.43
8.44
7.83
7.89
7.89
-5.40%
111,644
2.47
Jul 20, 2026
8.50
8.62
8.30
8.34
8.34
-1.88%
132,956
3.03
Jul 17, 2026
8.35
8.57
8.33
8.50
8.50
+1.80%
40,992
0.93
Jul 16, 2026
8.30
8.50
8.30
8.35
8.35
+0.60%
38,989
0.87
Jul 15, 2026
8.31
8.49
8.01
8.30
8.30
+3.11%
50,869
1.12
Jul 14, 2026
8.47
8.60
7.45
8.05
8.05
-3.94%
133,456
3.04
Jul 13, 2026
8.40
8.51
8.38
8.38
8.38
-0.36%
156,855
3.77
Jul 10, 2026
8.73
8.80
8.40
8.41
8.41
-1.29%
56,692
1.37
Jul 09, 2026
8.50
8.60
8.19
8.52
8.52
+0.24%
28,601
0.68
Jul 08, 2026
8.10
8.50
8.08
8.50
8.50
+4.94%
107,668
2.60
Jul 07, 2026
7.80
8.15
7.50
8.10
8.10
+2.53%
43,815
1.02
Jul 06, 2026
8.17
8.21
7.65
7.90
7.90
+0.13%
46,019
1.06
Rows: