Want to see ACN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
179.05
184.12
178.29
183.90
183.90
+3.37%
2,887,451
0.35
Sep 10, 2026
177.63
179.39
175.49
177.91
177.91
+1.20%
3,961,384
0.48
Sep 09, 2026
178.61
180.97
175.60
175.80
175.80
-1.80%
3,982,626
0.49
Sep 08, 2026
184.35
184.35
177.04
179.03
179.03
-4.12%
6,100,503
0.75
Sep 07, 2026
192.00
192.17
186.02
186.72
186.72
0.00%
0
0.00
Sep 04, 2026
192.00
192.17
186.02
186.72
186.72
-3.31%
5,104,838
0.62
Sep 03, 2026
190.00
195.32
189.09
193.12
193.12
+2.90%
5,345,174
0.65
Sep 02, 2026
186.31
190.05
185.44
187.68
187.68
-0.22%
2,876,564
0.35
Sep 01, 2026
187.32
190.50
186.99
188.09
188.09
-0.88%
3,408,951
0.41
Aug 31, 2026
188.32
191.46
186.76
189.76
189.76
+0.08%
4,194,352
0.51
Aug 28, 2026
189.34
191.90
188.67
189.61
189.61
+1.19%
4,840,454
0.59
Aug 27, 2026
184.10
189.93
183.51
187.38
187.38
+3.31%
4,932,748
0.60
Aug 26, 2026
182.35
185.84
180.79
181.38
181.38
-2.97%
4,378,174
0.52
Aug 25, 2026
183.78
188.00
182.33
186.93
186.93
+0.21%
4,071,641
0.49
Aug 24, 2026
184.64
188.08
183.43
186.53
186.53
+0.67%
7,346,426
0.88
Aug 21, 2026
180.98
188.45
180.02
185.28
185.28
+2.17%
4,837,783
0.58
Aug 20, 2026
182.21
187.14
181.17
181.35
181.35
-0.99%
4,366,717
0.53
Aug 19, 2026
172.35
185.77
172.35
183.17
183.17
+5.92%
5,660,499
0.69
Aug 18, 2026
172.86
176.93
170.43
172.93
172.93
+1.74%
5,995,375
0.73
Aug 17, 2026
173.00
175.52
169.75
169.98
169.98
-3.91%
5,041,059
0.62
Aug 14, 2026
180.04
180.50
173.91
176.89
176.89
-0.90%
6,291,119
0.77
Aug 13, 2026
181.68
185.80
177.00
178.49
178.49
-0.92%
9,334,244
1.15
Aug 12, 2026
176.03
180.15
173.82
180.14
180.14
+0.18%
5,626,882
0.69
Aug 11, 2026
176.83
180.30
175.55
179.82
179.82
+0.88%
3,900,014
0.48
Aug 10, 2026
174.46
179.66
172.55
178.25
178.25
+1.44%
3,974,666
0.48
Aug 07, 2026
171.13
176.33
170.57
175.72
175.72
+2.69%
3,678,400
0.44
Aug 06, 2026
160.21
171.47
157.76
171.11
171.11
+0.22%
5,206,045
0.62
Aug 05, 2026
172.25
173.27
167.44
170.73
170.73
+0.18%
5,396,136
0.64
Aug 04, 2026
160.64
171.30
160.40
170.43
170.43
+2.82%
5,455,244
0.65
Aug 03, 2026
170.37
171.47
165.44
165.76
165.76
-0.10%
6,740,191
0.80
Jul 31, 2026
160.82
166.94
159.20
165.92
165.92
+1.61%
9,389,191
1.13
Jul 30, 2026
166.73
166.73
159.96
163.29
163.29
-5.71%
8,642,820
1.04
Jul 29, 2026
165.00
176.40
163.86
173.17
173.17
+5.17%
10,919,940
1.34
Jul 28, 2026
156.95
167.75
156.95
164.66
164.66
+6.88%
10,617,590
1.31
Jul 27, 2026
150.20
156.84
149.58
154.06
154.06
+4.81%
7,770,888
0.96
Jul 24, 2026
142.50
147.53
140.71
146.99
146.99
+5.95%
6,570,587
0.82
Jul 23, 2026
139.00
139.30
135.96
138.74
138.74
-0.96%
10,362,540
1.31
Jul 22, 2026
140.82
143.49
138.90
140.09
140.09
-0.55%
4,768,334
0.60
Jul 21, 2026
141.33
144.42
140.31
140.86
140.86
-2.67%
4,733,363
0.59
Jul 20, 2026
142.84
145.59
140.00
144.73
144.73
+0.81%
8,070,326
1.02
Jul 17, 2026
145.00
147.42
139.72
143.57
143.57
-0.72%
10,575,540
1.35
Jul 16, 2026
138.93
145.52
135.50
144.61
144.61
+5.54%
9,515,819
1.23
Jul 15, 2026
137.01
139.54
135.93
137.02
137.02
+1.83%
10,189,090
1.33
Jul 14, 2026
130.48
137.75
129.96
134.56
134.56
-2.86%
6,876,435
0.90
Jul 13, 2026
139.10
141.74
136.10
138.52
138.52
+2.43%
5,372,899
0.71
Jul 10, 2026
141.37
142.45
134.85
135.23
135.23
-2.75%
7,631,523
1.01
Jul 09, 2026
130.94
139.13
129.50
139.06
139.06
+2.58%
7,003,091
0.93
Jul 08, 2026
139.75
141.63
137.16
137.19
135.56
-3.48%
6,861,679
0.91
Jul 07, 2026
140.40
143.97
140.39
142.14
140.45
+3.78%
8,702,651
1.16
Jul 06, 2026
135.96
138.11
133.50
136.96
135.33
-0.28%
6,974,821
0.93
Rows: