TipRanks
Go Ultimate55% OFF

Acmat (ACMTA) Historical Prices

ACMTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 29, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 28, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 27, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 26, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 23, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 22, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 21, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 20, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 19, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 16, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 15, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 14, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 13, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 12, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 09, 202618.2619.0017.5118.2618.26-3.92%00.00
Oct 08, 202619.0019.0019.0019.0019.00+4.08%18024.92
Oct 07, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 06, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 05, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 02, 202618.2619.0017.5118.2618.26+0.00%00.00
Oct 01, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 30, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 29, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 28, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 25, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 24, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 23, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 22, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 21, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 18, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 17, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 16, 202618.2619.0017.5118.2618.26-3.92%00.00
Sep 15, 202619.0019.0019.0019.0019.00+0.00%15524.41
Sep 14, 202619.0019.0019.0019.0019.00+4.08%20063.00
Sep 11, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 10, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 09, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 08, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 07, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 04, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 03, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 02, 202618.2619.0017.5118.2618.26+0.00%00.00
Sep 01, 202618.2619.0017.5118.2618.26+0.00%00.00
Aug 31, 202618.2619.0017.5118.2618.26+0.00%00.00
Aug 28, 202618.2619.0017.5118.2618.26+0.00%00.00
Aug 27, 202618.2619.0017.5118.2618.26+0.00%00.00
Aug 26, 202618.2619.0017.5118.2618.26+0.00%00.00
Aug 25, 202618.2619.0017.5118.2618.26+0.00%00.00
Aug 24, 202618.2619.0017.5118.2618.26+0.00%00.00