Want to see ACMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
73.52
74.65
71.63
72.00
72.00
-0.54%
642,811
0.54
Sep 10, 2026
71.18
77.13
71.00
72.39
72.39
-1.95%
707,053
0.58
Sep 09, 2026
76.38
77.90
73.13
73.83
73.83
-4.00%
891,250
0.73
Sep 08, 2026
76.99
78.71
75.46
76.91
76.91
+3.32%
954,065
0.78
Sep 07, 2026
71.25
74.85
71.00
74.44
74.44
0.00%
0
0.00
Sep 04, 2026
71.25
74.85
71.00
74.44
74.44
+7.23%
643,525
0.51
Sep 03, 2026
69.20
69.77
66.42
69.42
69.42
-0.69%
592,716
0.46
Sep 02, 2026
70.52
70.57
68.40
69.90
69.90
-0.20%
785,032
0.61
Sep 01, 2026
71.44
71.78
69.17
70.04
70.04
-3.82%
1,671,300
1.29
Aug 31, 2026
74.97
75.95
71.95
72.82
72.82
-2.15%
861,595
0.66
Aug 28, 2026
79.27
80.20
73.82
74.42
74.42
-7.54%
888,395
0.67
Aug 27, 2026
81.65
81.72
78.90
80.49
80.49
+1.74%
540,624
0.40
Aug 26, 2026
80.97
83.50
78.11
79.11
79.11
-0.83%
649,045
0.47
Aug 25, 2026
79.58
80.48
78.11
79.77
79.77
+3.14%
563,927
0.40
Aug 24, 2026
77.25
79.67
76.57
77.35
77.35
-2.60%
696,514
0.48
Aug 21, 2026
79.61
80.20
76.10
79.41
79.41
+1.13%
546,937
0.37
Aug 20, 2026
77.10
78.72
75.45
78.52
78.52
+1.20%
810,853
0.55
Aug 19, 2026
85.00
85.04
77.26
77.59
77.59
-8.04%
1,111,756
0.75
Aug 18, 2026
80.80
84.99
78.04
84.37
84.37
-1.48%
2,460,651
1.68
Aug 17, 2026
81.35
85.95
79.54
85.64
85.64
+6.49%
1,082,905
0.74
Aug 14, 2026
80.20
82.09
77.81
80.42
80.42
-0.95%
557,654
0.37
Aug 13, 2026
80.24
84.15
80.24
81.19
81.19
-0.09%
465,642
0.30
Aug 12, 2026
84.37
85.10
81.22
81.26
81.26
+1.68%
593,738
0.38
Aug 11, 2026
80.53
81.59
78.49
79.92
79.92
+0.64%
619,786
0.39
Aug 10, 2026
87.30
88.81
79.33
79.41
79.41
-5.24%
1,300,873
0.81
Aug 07, 2026
92.55
92.55
78.73
83.80
83.80
+6.10%
1,427,256
0.89
Aug 06, 2026
77.67
81.19
75.90
78.98
78.98
-1.15%
1,053,007
0.64
Aug 05, 2026
81.07
84.28
79.34
79.90
79.90
-3.16%
613,138
0.37
Aug 04, 2026
83.47
84.33
80.25
82.51
82.51
+4.92%
719,114
0.43
Aug 03, 2026
74.83
79.53
74.00
78.64
78.64
+0.22%
926,818
0.56
Jul 31, 2026
83.67
85.00
76.60
78.47
78.47
-0.23%
897,222
0.54
Jul 30, 2026
72.84
78.97
69.89
78.65
78.65
+20.44%
1,589,293
0.97
Jul 29, 2026
71.30
72.16
63.53
65.30
65.30
-9.33%
2,095,781
1.29
Jul 28, 2026
75.10
75.95
69.83
72.02
72.02
-9.94%
1,374,370
0.85
Jul 27, 2026
84.65
85.20
75.50
79.97
79.97
-5.16%
1,041,654
0.64
Jul 24, 2026
88.22
88.22
82.73
84.32
84.32
-4.64%
581,034
0.36
Jul 23, 2026
88.80
90.52
86.63
88.42
88.42
-1.22%
662,439
0.41
Jul 22, 2026
91.18
94.51
89.35
89.51
89.51
-6.05%
702,323
0.43
Jul 21, 2026
88.17
95.44
87.28
95.27
95.27
+15.45%
1,269,608
0.77
Jul 20, 2026
85.57
86.66
82.47
82.52
82.52
-1.67%
728,448
0.44
Jul 17, 2026
78.68
86.99
77.46
83.92
83.92
-0.20%
964,295
0.58
Jul 16, 2026
86.69
89.58
83.01
84.09
84.09
-8.56%
1,232,050
0.74
Jul 15, 2026
100.36
101.00
87.15
91.96
91.96
-7.01%
1,389,799
0.84
Jul 14, 2026
100.80
101.29
93.95
98.90
98.90
+5.12%
672,976
0.41
Jul 13, 2026
98.49
99.40
93.50
94.08
94.08
-8.66%
672,144
0.41
Jul 10, 2026
100.00
105.24
96.51
103.00
103.00
-2.87%
879,562
0.53
Jul 09, 2026
107.00
108.82
104.72
106.04
106.04
+8.13%
1,168,182
0.71
Jul 08, 2026
94.66
98.57
93.53
98.07
98.07
+3.60%
1,068,663
0.64
Jul 07, 2026
92.56
94.90
89.26
94.66
94.66
-3.92%
1,841,420
1.12
Jul 06, 2026
102.00
106.39
97.26
98.52
98.52
+0.77%
1,508,297
0.93
Rows: