tiprankstipranks
Agro Capital Management (ACMB)
OTHER OTC:ACMB
US Market
ACMB
Agro Capital Management
RESEARCH TOOLSreports

Agro Capital Management (ACMB) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,340
0.12
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,690
0.18
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,250
0.61
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,430
0.12
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
4,135
0.18
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
5,100
0.22
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
11,555
0.49
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
75,000
2.45
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
100
<0.01
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.01
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,710
0.33
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,800
0.16
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,610
0.12
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
6,320
0.15
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
250
<0.01
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
155,599
3.80
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250
<0.01
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
78,084
1.76
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,509
0.08
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
750
0.02
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
4,584
0.10
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
49,915
1.07
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
250
<0.01
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
66,592
1.44
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,766
0.06
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
750
0.02
Jul 15, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
55,900
1.23
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
161,500
3.47
Jul 13, 2026
0.03
0.03
0.02
0.02
0.02
-38.24%
21,983
0.48
Jul 10, 2026
0.04
0.04
0.02
0.03
0.03
+6.25%
270,694
6.27
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
31,466
0.74
Jul 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
11,362
0.27
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
-6.25%
5,211
0.12
Rows:
50