TipRanks
Go Ultimate55% OFF

Agro Capital Management (ACMB) Historical Prices

ACMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.050.060.040.060.06+41.03%116,3883.13
Oct 30, 20260.040.040.040.040.04-22.00%7,3340.20
Oct 29, 20260.050.060.050.050.05+0.00%59,6501.65
Oct 28, 20260.060.060.050.050.05-20.63%51,8511.43
Oct 27, 20260.050.060.050.060.06-4.55%2,3320.06
Oct 26, 20260.030.070.030.070.07+106.25%208,7385.84
Oct 23, 20260.030.030.030.030.03+10.34%29,8000.75
Oct 22, 20260.020.030.020.030.03+81.25%489,20015.38
Oct 21, 20260.010.020.010.020.02+45.45%223,1677.76
Oct 20, 20260.010.010.010.010.01+0.00%132,2904.93
Oct 19, 20260.010.020.010.010.01+0.00%586,25833.26
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 15, 20260.010.010.010.010.01-8.33%30,0001.73
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+9.09%00.00
Sep 24, 20260.010.010.010.010.01-8.33%2,1150.12
Sep 23, 20260.010.010.010.010.01+9.09%00.00
Sep 22, 20260.010.010.010.010.01-8.33%3,7110.20
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+9.09%00.00
Sep 17, 20260.010.010.010.010.01+0.00%5,7110.31
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01-8.33%8250.04
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+9.09%00.00
Sep 10, 20260.010.010.010.010.01+0.00%2,3400.12
Sep 09, 20260.010.010.010.010.01+0.00%3,6900.18
Sep 08, 20260.010.010.010.010.01+0.00%12,2500.61
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%2,4300.12
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01-21.43%4,1350.18
Aug 31, 20260.010.010.010.010.01+27.27%5,1000.22
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01-8.33%11,5550.49
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+9.09%00.00
Aug 20, 20260.010.010.010.010.01-8.33%75,0002.45
Aug 19, 20260.010.010.010.010.01+9.09%1000.00
Aug 18, 20260.010.010.010.010.01+0.00%00.00
Aug 17, 20260.010.010.010.010.01+0.00%5000.01
Aug 14, 20260.010.010.010.010.01+0.00%11,7100.33
Aug 13, 20260.010.010.010.010.01+0.00%5,8000.16
Aug 12, 20260.010.010.010.010.01+0.00%4,6100.12
Aug 11, 20260.010.010.010.010.01+0.00%00.00
Aug 10, 20260.010.010.010.010.01-15.38%6,3200.15
Aug 07, 20260.010.010.010.010.01+0.00%1,0000.02