Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
53.50
53.50
52.37
52.37
52.37
-1.83%
17,356
0.43
Sep 09, 2026
53.35
53.35
53.35
53.35
53.35
+0.15%
73,005
1.84
Sep 08, 2026
53.27
53.31
53.23
53.27
53.27
+1.55%
0
0.00
Sep 07, 2026
52.46
52.46
52.46
52.46
52.46
0.00%
0
0.00
Sep 04, 2026
52.46
52.46
52.46
52.46
52.46
+0.72%
34,158
0.85
Sep 03, 2026
52.08
52.13
52.03
52.08
52.08
-0.05%
0
0.00
Sep 02, 2026
52.48
52.48
52.48
52.48
52.10
+0.31%
206
<0.01
Sep 01, 2026
53.85
53.85
52.32
52.32
51.95
-2.26%
666
0.02
Aug 31, 2026
53.53
53.53
53.53
53.53
53.15
-0.35%
315
<0.01
Aug 28, 2026
53.72
53.77
53.66
53.72
53.33
+0.35%
0
0.00
Aug 27, 2026
54.06
54.06
53.53
53.53
53.15
-2.14%
356,215
9.56
Aug 26, 2026
54.80
54.80
54.70
54.70
54.31
+0.55%
17,033
0.46
Aug 25, 2026
54.40
54.45
54.35
54.40
54.01
+0.78%
0
0.00
Aug 24, 2026
54.18
54.18
53.98
53.98
53.59
-0.05%
104,280
2.92
Aug 21, 2026
54.40
54.40
54.01
54.01
53.62
-2.07%
128,657
3.75
Aug 20, 2026
55.34
55.34
55.15
55.15
54.76
+1.36%
3,811
0.11
Aug 19, 2026
55.82
55.82
54.41
54.41
54.02
-1.80%
45,112
1.34
Aug 18, 2026
54.26
55.41
54.26
55.41
55.01
+1.09%
3,209
0.09
Aug 17, 2026
54.81
54.81
54.81
54.81
54.42
-0.40%
3,084
0.09
Aug 14, 2026
55.12
55.47
55.03
55.03
54.64
+0.60%
30,585
0.92
Aug 13, 2026
54.69
54.70
54.69
54.70
54.31
+0.88%
51,605
1.58
Aug 12, 2026
54.22
54.27
54.17
54.22
53.83
+1.63%
0
0.00
Aug 11, 2026
53.35
53.35
53.35
53.35
52.97
-4.94%
60,642
1.88
Aug 10, 2026
56.12
56.12
56.12
56.12
55.72
+3.59%
60,851
1.94
Aug 07, 2026
54.18
54.23
54.12
54.18
53.79
-0.76%
0
0.00
Aug 06, 2026
54.61
54.94
54.24
54.59
54.20
-1.53%
33,970
1.10
Aug 05, 2026
55.44
55.44
55.44
55.44
55.04
-2.62%
1,128
0.04
Aug 04, 2026
55.84
57.07
55.52
56.93
56.52
+0.57%
41,731
1.37
Aug 03, 2026
57.00
57.00
56.61
56.61
56.21
-0.79%
1,527
0.05
Jul 31, 2026
57.72
57.72
56.95
57.06
56.65
-1.72%
16,568
0.54
Jul 30, 2026
56.97
58.06
56.97
58.06
57.64
+5.20%
13,382
0.44
Jul 29, 2026
55.20
55.20
55.19
55.19
54.80
+0.09%
11,303
0.38
Jul 28, 2026
55.88
55.88
55.14
55.14
54.75
-1.57%
19,906
0.67
Jul 27, 2026
56.02
56.02
56.02
56.02
55.62
-1.18%
6,236
0.21
Jul 24, 2026
57.09
57.09
56.69
56.69
56.28
-0.39%
13,738
0.47
Jul 23, 2026
55.91
56.91
55.91
56.91
56.50
+1.70%
18,734
0.64
Jul 22, 2026
55.85
55.96
55.80
55.96
55.56
+1.38%
21,358
0.74
Jul 21, 2026
55.20
55.20
55.20
55.20
54.81
+0.22%
6,094
0.21
Jul 20, 2026
56.09
56.09
55.08
55.08
54.69
-1.29%
18,792
0.66
Jul 17, 2026
55.73
55.89
55.73
55.80
55.40
+1.99%
18,007
0.64
Jul 16, 2026
54.56
54.71
54.56
54.71
54.32
+1.13%
16,343
0.58
Jul 15, 2026
54.10
54.10
54.10
54.10
53.71
+0.19%
50,049
1.83
Jul 14, 2026
53.69
54.00
53.50
54.00
53.61
+1.01%
18,439
0.67
Jul 13, 2026
53.21
53.46
53.11
53.46
53.08
+1.45%
49,559
1.84
Jul 10, 2026
52.70
52.76
52.63
52.70
52.32
+0.28%
0
0.00
Jul 09, 2026
54.37
54.37
52.43
52.55
52.17
-0.74%
34,270
1.26
Jul 08, 2026
53.00
53.00
52.94
52.94
52.56
+1.44%
24,251
0.90
Jul 07, 2026
51.89
52.19
51.65
52.19
51.81
+1.08%
2,149
0.08
Jul 06, 2026
51.63
51.63
51.63
51.63
51.26
-0.77%
194,219
7.85
Jul 03, 2026
52.03
52.03
52.03
52.03
51.66
0.00%
0
0.00
Rows: