TipRanks
Go Ultimate55% OFF

ATCO Ltd Cl I NV (ACLLF) Historical Prices

ACLLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.1259.7159.1259.5959.59+1.15%106,8442.83
Oct 29, 202658.3258.9158.2558.9158.91+1.01%21,8020.58
Oct 28, 202658.5258.5257.9858.3258.32+0.10%79,4532.18
Oct 27, 202658.2258.3058.1058.2658.26-0.21%71,6102.02
Oct 26, 202658.4958.6058.3458.3858.38-0.14%19,5510.55
Oct 23, 202658.4658.4658.4658.4658.46+1.67%30,8540.88
Oct 22, 202657.5057.5057.5057.5057.50+1.12%27,9810.80
Oct 21, 202656.8756.9556.7856.8756.87+0.18%00.00
Oct 20, 202656.7756.8656.6756.7756.77+1.51%00.00
Oct 19, 202655.9255.9755.8755.9255.92-0.41%00.00
Oct 16, 202656.3456.4656.1556.1556.15-1.07%45,9101.31
Oct 15, 202656.7056.8256.3456.7656.76+1.92%74,6782.18
Oct 14, 202655.6756.0455.5355.6955.69+2.00%96,6352.93
Oct 13, 202655.4755.4754.6054.6054.60-1.60%105,4773.34
Oct 12, 202655.7455.7455.4955.4955.49-0.41%1,0640.03
Oct 09, 202655.6055.7255.6055.7255.72-0.43%51,2181.61
Oct 08, 202656.6056.6055.8755.9655.96-2.80%30,2550.94
Oct 07, 202658.7158.7157.0057.5757.57+0.96%200,3546.93
Oct 06, 202657.2158.9155.0257.0257.02+9.53%35,9061.24
Oct 05, 202652.0652.1152.0152.0652.06+0.12%00.00
Oct 02, 202652.2552.2552.0052.0052.00+0.52%6,2840.22
Oct 01, 202651.5351.7351.3451.7351.73+0.33%25,7480.81
Sep 30, 202651.5651.5651.5651.5651.56+0.00%4,1500.13
Sep 29, 202652.3852.3851.5151.5651.56-0.99%16,7920.53
Sep 28, 202652.0852.1352.0252.0852.08+1.04%00.00
Sep 25, 202651.5451.5451.5451.5451.54-1.09%3,3070.10
Sep 24, 202651.9952.1151.9952.1152.11+0.23%1,9130.06
Sep 23, 202651.8652.0951.8651.9951.99-0.86%2,6100.08
Sep 22, 202651.9452.4451.9452.4452.44+0.81%30,7630.95
Sep 21, 202652.0252.0252.0252.0252.02-0.46%21,7810.68
Sep 18, 202652.0052.2652.0052.2652.26-0.59%40,1661.19
Sep 17, 202652.3252.5752.3252.5752.57+1.74%27,1420.63
Sep 16, 202651.9951.9951.6751.6751.67+2.03%36,9770.87
Sep 15, 202651.0951.0950.4550.6450.64-0.41%83,4622.02
Sep 14, 202650.8550.8550.8550.8550.85-1.61%20,0740.49
Sep 11, 202651.6851.6851.6851.6851.68-1.33%97,2222.44
Sep 10, 202653.5053.5052.3752.3752.37-1.83%17,3560.43
Sep 09, 202653.3553.3553.3553.3553.35+0.15%73,0051.84
Sep 08, 202653.2753.3153.2353.2753.27+1.55%00.00
Sep 07, 202652.4652.4652.4652.4652.46+0.00%00.00
Sep 04, 202652.4652.4652.4652.4652.46+0.72%34,1580.85
Sep 03, 202652.0852.1352.0352.0852.08-0.05%00.00
Sep 02, 202652.4852.4852.4852.4852.10+0.31%2060.00
Sep 01, 202653.8553.8552.3252.3251.95-2.26%6660.02
Aug 31, 202653.5353.5353.5353.5353.15-0.35%3150.01
Aug 28, 202653.7253.7753.6653.7253.33+0.35%00.00
Aug 27, 202654.0654.0653.5353.5353.15-2.14%356,2159.56
Aug 26, 202654.8054.8054.7054.7054.31+0.55%17,0330.46
Aug 25, 202654.4054.4554.3554.4054.01+0.78%00.00
Aug 24, 202654.1854.1853.9853.9853.59-0.05%104,2802.92