Accelleron Industries AG(ACLIF)
$82.96-0.60 (-0.72%)
ACLIF
Accelleron Industries AG historical prices
$82.96
At close:-0.60 (-0.72%)
Accelleron Industries AG (ACLIF) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 82.96 | 84.79 | 81.13 | 82.96 | 82.96 | -0.72% | 0 | 0.00 |
| Nov 11, 2026 | 83.56 | 85.54 | 81.58 | 83.56 | 83.56 | +2.72% | 0 | 0.00 |
| Nov 10, 2026 | 81.35 | 82.10 | 80.60 | 81.35 | 81.35 | +5.57% | 0 | 0.00 |
| Nov 09, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | +6.67% | 100 | 1.24 |
| Nov 06, 2026 | 77.06 | 78.77 | 75.35 | 77.06 | 77.06 | -1.03% | 0 | 0.00 |
| Nov 05, 2026 | 77.86 | 79.07 | 76.65 | 77.86 | 77.86 | -2.83% | 0 | 0.00 |
| Nov 04, 2026 | 80.13 | 82.60 | 77.65 | 80.13 | 80.13 | +0.45% | 0 | 0.00 |
| Nov 03, 2026 | 79.77 | 81.68 | 77.86 | 79.77 | 79.77 | +0.48% | 0 | 0.00 |
| Nov 02, 2026 | 79.39 | 81.08 | 77.70 | 79.39 | 79.39 | +2.44% | 0 | 0.00 |
| Oct 30, 2026 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | -4.80% | 0 | 0.00 |
| Oct 29, 2026 | 81.41 | 83.36 | 79.45 | 81.41 | 81.41 | +0.22% | 0 | 0.00 |
| Oct 28, 2026 | 81.23 | 84.45 | 78.00 | 81.23 | 81.23 | +2.85% | 0 | 0.00 |
| Oct 27, 2026 | 78.98 | 81.40 | 76.55 | 78.98 | 78.98 | +1.40% | 0 | 0.00 |
| Oct 26, 2026 | 77.89 | 80.12 | 75.65 | 77.89 | 77.89 | +1.89% | 0 | 0.00 |
| Oct 23, 2026 | 76.44 | 78.94 | 73.94 | 76.44 | 76.44 | -3.72% | 0 | 0.00 |
| Oct 22, 2026 | 79.40 | 81.24 | 77.55 | 79.40 | 79.40 | -3.58% | 0 | 0.00 |
| Oct 21, 2026 | 82.34 | 84.84 | 79.84 | 82.34 | 82.34 | +2.93% | 0 | 0.00 |
| Oct 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.31% | 324 | 4.11 |
| Oct 19, 2026 | 82.74 | 85.24 | 80.24 | 82.74 | 82.74 | -0.52% | 0 | 0.00 |
| Oct 16, 2026 | 83.18 | 85.20 | 81.15 | 83.18 | 83.18 | +0.49% | 0 | 0.00 |
| Oct 15, 2026 | 82.77 | 84.40 | 81.14 | 82.77 | 82.77 | -1.10% | 0 | 0.00 |
| Oct 14, 2026 | 83.69 | 86.19 | 81.19 | 83.69 | 83.69 | -2.16% | 0 | 0.00 |
| Oct 13, 2026 | 85.54 | 88.04 | 83.04 | 85.54 | 85.54 | +1.14% | 0 | 0.00 |
| Oct 12, 2026 | 84.58 | 86.96 | 82.20 | 84.58 | 84.58 | -1.04% | 0 | 0.00 |
| Oct 09, 2026 | 85.47 | 87.97 | 82.97 | 85.47 | 85.47 | +1.76% | 0 | 0.00 |
| Oct 08, 2026 | 83.99 | 86.49 | 81.49 | 83.99 | 83.99 | -1.19% | 0 | 0.00 |
| Oct 07, 2026 | 85.00 | 87.50 | 82.50 | 85.00 | 85.00 | -4.74% | 0 | 0.00 |
| Oct 06, 2026 | 89.23 | 91.73 | 86.73 | 89.23 | 89.23 | -0.86% | 0 | 0.00 |
| Oct 05, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.19% | 115 | 1.49 |
| Oct 02, 2026 | 91.08 | 93.58 | 88.58 | 91.08 | 91.08 | +2.72% | 0 | 0.00 |
| Oct 01, 2026 | 88.67 | 91.05 | 86.28 | 88.67 | 88.67 | +0.76% | 0 | 0.00 |
| Sep 30, 2026 | 88.00 | 89.80 | 86.20 | 88.00 | 88.00 | -2.17% | 0 | 0.00 |
| Sep 29, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -1.94% | 180 | 2.43 |
| Sep 28, 2026 | 91.73 | 94.23 | 89.23 | 91.73 | 91.73 | -0.98% | 0 | 0.00 |
| Sep 25, 2026 | 92.64 | 95.14 | 90.14 | 92.64 | 92.64 | +0.77% | 0 | 0.00 |
| Sep 24, 2026 | 91.93 | 94.43 | 89.43 | 91.93 | 91.93 | -1.22% | 0 | 0.00 |
| Sep 23, 2026 | 93.07 | 95.57 | 90.57 | 93.07 | 93.07 | -2.97% | 0 | 0.00 |
| Sep 22, 2026 | 95.92 | 98.42 | 93.42 | 95.92 | 95.92 | +2.09% | 0 | 0.00 |
| Sep 21, 2026 | 93.96 | 96.46 | 91.46 | 93.96 | 93.96 | +4.68% | 0 | 0.00 |
| Sep 18, 2026 | 89.76 | 92.26 | 87.26 | 89.76 | 89.76 | +0.15% | 0 | 0.00 |
| Sep 17, 2026 | 89.63 | 92.13 | 87.13 | 89.63 | 89.63 | +2.98% | 0 | 0.00 |
| Sep 16, 2026 | 87.04 | 89.52 | 84.55 | 87.04 | 87.04 | +1.50% | 0 | 0.00 |
| Sep 15, 2026 | 85.75 | 88.24 | 83.25 | 85.75 | 85.75 | +0.76% | 0 | 0.00 |
| Sep 14, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -6.79% | 1,800 | 38.14 |
| Sep 11, 2026 | 91.30 | 93.80 | 88.80 | 91.30 | 91.30 | -1.48% | 0 | 0.00 |
| Sep 10, 2026 | 92.68 | 93.50 | 91.85 | 92.68 | 92.68 | -2.08% | 0 | 0.00 |
| Sep 09, 2026 | 94.65 | 97.14 | 92.15 | 94.65 | 94.65 | -2.70% | 0 | 0.00 |
| Sep 08, 2026 | 97.27 | 99.77 | 94.77 | 97.27 | 97.27 | +3.23% | 0 | 0.00 |
| Sep 07, 2026 | 94.23 | 96.60 | 91.85 | 94.23 | 94.23 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 94.23 | 96.60 | 91.85 | 94.23 | 94.23 | +0.44% | 0 | 0.00 |
