TipRanks
Go Ultimate55% OFF

Auckland International Airport (ACKDF) Historical Prices

ACKDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.624.624.624.624.62-1.77%3310.11
Oct 29, 20264.704.954.454.704.70-2.59%00.00
Oct 28, 20264.834.834.834.834.83+1.58%2770.09
Oct 27, 20264.755.004.504.754.75-2.56%00.00
Oct 26, 20264.884.884.884.884.88+2.63%6100.21
Oct 23, 20264.755.004.504.754.75-2.56%00.00
Oct 22, 20264.884.884.884.884.88+1.04%2480.08
Oct 21, 20264.834.834.834.834.83+1.05%1050.03
Oct 20, 20264.534.784.534.784.78+3.80%18,0126.40
Oct 19, 20264.604.854.354.604.60+1.66%00.00
Oct 16, 20264.534.534.534.534.53+0.00%1340.05
Oct 15, 20264.534.534.534.534.53-1.63%3,2331.17
Oct 14, 20264.604.854.354.604.60+2.79%00.00
Oct 13, 20264.484.484.484.484.48-2.19%3340.12
Oct 12, 20264.584.584.584.584.58-1.61%8160.30
Oct 09, 20264.654.904.404.654.65+1.09%00.00
Oct 08, 20264.604.854.354.604.60+2.79%00.00
Oct 07, 20264.484.484.484.484.48-3.76%1110.04
Oct 06, 20264.654.904.404.654.65+1.64%00.00
Oct 05, 20264.584.584.584.584.58-2.66%3280.12
Oct 02, 20264.704.704.704.704.70-1.05%24,61810.43
Oct 01, 20264.755.004.504.754.75+2.70%00.00
Sep 30, 20264.634.634.634.634.63-1.60%8910.38
Sep 29, 20264.704.704.704.704.70-3.09%1,5900.68
Sep 28, 20264.734.854.734.854.85+4.86%8400.36
Sep 25, 20264.634.634.634.634.63+0.00%00.00
Sep 24, 20264.634.634.634.634.63-2.63%18,7299.25
Sep 23, 20264.755.004.504.754.75-1.04%00.00
Sep 22, 20264.805.054.554.804.80+0.00%00.00
Sep 21, 20264.805.054.554.804.80-2.54%00.00
Sep 18, 20264.684.934.684.934.93+0.61%4890.24
Sep 17, 20264.905.064.734.904.90+3.05%00.00
Sep 16, 20264.754.754.754.754.75-2.64%1,2290.61
Sep 15, 20264.934.934.934.934.88+0.00%3560.18
Sep 14, 20264.934.934.934.934.88+1.56%4180.21
Sep 11, 20264.855.104.604.854.80+4.30%00.00
Sep 10, 20265.035.034.654.654.61-6.08%4690.23
Sep 09, 20264.955.204.704.954.90+0.00%00.00
Sep 08, 20264.955.204.704.954.90-2.93%00.00
Sep 07, 20265.105.354.855.105.05+0.00%00.00
Sep 04, 20265.105.354.855.105.05-0.49%00.00
Sep 03, 20265.005.135.005.135.08+2.50%28,39116.29
Sep 02, 20265.005.254.755.004.95-1.00%00.00
Sep 01, 20265.055.304.805.055.00-3.81%00.00
Aug 31, 20265.255.505.005.255.20+0.48%00.00
Aug 28, 20265.235.235.235.235.18+2.45%2520.14
Aug 27, 20265.105.105.105.105.05-1.92%5,3323.19
Aug 26, 20265.205.454.955.205.15+0.96%00.00
Aug 25, 20265.155.404.905.155.10-1.43%00.00
Aug 24, 20265.235.235.235.235.18+1.45%3620.22