Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.10
5.35
4.85
5.10
5.10
-0.49%
0
0.00
Sep 03, 2026
5.00
5.13
5.00
5.13
5.13
+2.50%
28,391
16.28
Sep 02, 2026
5.00
5.25
4.75
5.00
5.00
-0.99%
0
0.00
Sep 01, 2026
5.05
5.30
4.80
5.05
5.05
-3.81%
0
0.00
Aug 31, 2026
5.25
5.50
5.00
5.25
5.25
+0.48%
0
0.00
Aug 28, 2026
5.23
5.23
5.23
5.23
5.23
+2.45%
253
0.14
Aug 27, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
5,332
3.19
Aug 26, 2026
5.20
5.45
4.95
5.20
5.20
+0.97%
0
0.00
Aug 25, 2026
5.15
5.40
4.90
5.15
5.15
-1.44%
0
0.00
Aug 24, 2026
5.23
5.23
5.23
5.23
5.23
+1.46%
362
0.22
Aug 21, 2026
5.15
5.40
4.90
5.15
5.15
-0.96%
0
0.00
Aug 20, 2026
5.20
5.45
4.95
5.20
5.20
-2.35%
0
0.00
Aug 19, 2026
5.33
5.33
5.33
5.33
5.33
+3.40%
244
0.14
Aug 18, 2026
5.15
5.40
4.90
5.15
5.15
0.00%
0
0.00
Aug 17, 2026
5.15
5.40
4.90
5.15
5.15
+2.49%
0
0.00
Aug 14, 2026
5.03
5.03
5.03
5.03
5.03
+3.61%
74,102
116.48
Aug 13, 2026
4.85
4.85
4.85
4.85
4.85
-3.96%
912
1.47
Aug 12, 2026
5.05
5.30
4.80
5.05
5.05
-1.94%
0
0.00
Aug 11, 2026
5.15
5.40
4.90
5.15
5.15
-4.19%
0
0.00
Aug 10, 2026
5.38
5.38
5.38
5.38
5.38
+4.37%
538
0.84
Aug 07, 2026
5.15
5.40
4.90
5.15
5.15
-2.83%
0
0.00
Aug 06, 2026
5.30
5.55
5.05
5.30
5.30
-3.02%
0
0.00
Aug 05, 2026
5.40
5.50
5.40
5.47
5.47
+5.10%
406
0.64
Aug 04, 2026
5.20
5.20
5.20
5.20
5.20
-2.35%
480
0.77
Aug 03, 2026
5.33
5.33
5.33
5.33
5.33
+4.41%
564
0.90
Jul 31, 2026
5.10
5.35
4.85
5.10
5.10
+2.51%
0
0.00
Jul 30, 2026
4.98
4.98
4.98
4.98
4.98
-3.40%
432
0.69
Jul 29, 2026
5.15
5.40
4.90
5.15
5.15
-1.44%
0
0.00
Jul 28, 2026
5.23
5.23
5.23
5.23
5.23
-1.40%
8,229
16.63
Jul 27, 2026
5.30
5.30
5.30
5.30
5.30
+1.90%
538
1.11
Jul 24, 2026
5.08
5.20
5.08
5.20
5.20
+5.05%
1,949
4.26
Jul 23, 2026
4.95
5.20
4.70
4.95
4.95
-1.00%
0
0.00
Jul 22, 2026
5.00
5.25
4.75
5.00
5.00
0.00%
0
0.00
Jul 21, 2026
5.00
5.25
4.75
5.00
5.00
+1.01%
0
0.00
Jul 20, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
0
0.00
Jul 17, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
0
0.00
Jul 16, 2026
4.95
5.20
4.70
4.95
4.95
-1.00%
0
0.00
Jul 15, 2026
5.00
5.25
4.75
5.00
5.00
+1.01%
0
0.00
Jul 14, 2026
4.95
4.95
4.95
4.95
4.95
-2.94%
273
0.35
Jul 13, 2026
5.10
5.35
4.85
5.10
5.10
-2.39%
0
0.00
Jul 10, 2026
5.23
5.23
5.23
5.23
5.23
+3.47%
676
0.88
Jul 09, 2026
5.05
5.30
4.80
5.05
5.05
+2.02%
0
0.00
Jul 08, 2026
4.95
5.20
4.70
4.95
4.95
0.00%
0
0.00
Jul 07, 2026
4.95
5.20
4.70
4.95
4.95
-2.46%
0
0.00
Jul 06, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
222
0.27
Jul 03, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Jul 02, 2026
5.08
5.08
5.08
5.08
5.08
+6.28%
133
0.16
Jul 01, 2026
4.78
4.78
4.78
4.78
4.78
+0.53%
561
0.68
Jun 30, 2026
4.75
5.00
4.50
4.75
4.75
-1.04%
0
0.00
Jun 29, 2026
4.80
5.05
4.55
4.80
4.80
-1.54%
0
0.00
Rows: