Want to see ACKAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
9.80
9.80
9.80
9.80
9.80
+4.30%
0
0.00
Sep 07, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Sep 04, 2026
9.40
9.40
9.40
9.40
9.40
+2.21%
0
0.00
Sep 03, 2026
9.20
9.20
9.20
9.20
9.20
-1.58%
0
0.00
Sep 02, 2026
9.34
9.34
9.34
9.34
9.34
-0.04%
0
0.00
Sep 01, 2026
9.35
9.35
9.35
9.35
9.35
-0.49%
0
0.00
Aug 31, 2026
9.39
9.39
9.39
9.39
9.39
-2.60%
2,498
11.83
Aug 28, 2026
9.64
9.64
9.64
9.64
9.64
-1.18%
0
0.00
Aug 27, 2026
9.76
9.76
9.76
9.76
9.76
+0.61%
0
0.00
Aug 26, 2026
9.70
9.70
9.70
9.70
9.70
+1.09%
0
0.00
Aug 25, 2026
9.60
9.60
9.60
9.60
9.60
-0.62%
0
0.00
Aug 24, 2026
9.66
9.66
9.66
9.66
9.66
+0.34%
169
0.81
Aug 21, 2026
9.62
9.62
9.62
9.62
9.62
-0.18%
0
0.00
Aug 20, 2026
9.64
9.64
9.64
9.64
9.64
+0.01%
0
0.00
Aug 19, 2026
9.64
9.64
9.64
9.64
9.64
-0.73%
0
0.00
Aug 18, 2026
9.71
9.71
9.71
9.71
9.71
-1.15%
0
0.00
Aug 17, 2026
9.82
9.82
9.82
9.82
9.82
-1.35%
365
1.73
Aug 14, 2026
9.96
9.96
9.96
9.96
9.96
+0.50%
0
0.00
Aug 13, 2026
9.91
9.91
9.91
9.91
9.91
-2.61%
0
0.00
Aug 12, 2026
10.17
10.17
10.17
10.17
10.17
+0.12%
0
0.00
Aug 11, 2026
10.16
10.16
10.16
10.16
10.16
-0.53%
0
0.00
Aug 10, 2026
10.21
10.21
10.21
10.21
10.21
-0.47%
0
0.00
Aug 07, 2026
10.26
10.26
10.26
10.26
10.26
-0.33%
0
0.00
Aug 06, 2026
10.30
10.30
10.30
10.30
10.30
-0.15%
0
0.00
Aug 05, 2026
10.31
10.31
10.31
10.31
10.31
+0.60%
0
0.00
Aug 04, 2026
10.25
10.25
10.25
10.25
10.25
+1.07%
0
0.00
Aug 03, 2026
10.14
10.14
10.14
10.14
10.14
-0.90%
0
0.00
Jul 31, 2026
10.23
10.23
10.23
10.23
10.23
+0.14%
0
0.00
Jul 30, 2026
10.22
10.22
10.22
10.22
10.22
-1.51%
0
0.00
Jul 29, 2026
10.38
10.38
10.38
10.38
10.38
+0.84%
191
0.92
Jul 28, 2026
10.29
10.29
10.29
10.29
10.29
-1.88%
0
0.00
Jul 27, 2026
10.49
10.49
10.49
10.49
10.49
+0.30%
0
0.00
Jul 24, 2026
10.46
10.46
10.46
10.46
10.46
-0.24%
0
0.00
Jul 23, 2026
10.48
10.48
10.48
10.48
10.48
+0.42%
0
0.00
Jul 22, 2026
10.44
10.44
10.44
10.44
10.44
-0.09%
0
0.00
Jul 21, 2026
10.45
10.45
10.45
10.45
10.45
+0.12%
0
0.00
Jul 20, 2026
10.43
10.43
10.43
10.43
10.43
+0.83%
0
0.00
Jul 17, 2026
10.35
10.35
10.35
10.35
10.35
-1.49%
0
0.00
Jul 16, 2026
10.50
10.50
10.50
10.50
10.50
+0.86%
0
0.00
Jul 15, 2026
10.41
10.41
10.41
10.41
10.41
+0.02%
0
0.00
Jul 14, 2026
10.41
10.41
10.41
10.41
10.41
+0.39%
871
4.49
Jul 13, 2026
10.37
10.37
10.37
10.37
10.37
-1.45%
0
0.00
Jul 10, 2026
10.53
10.53
10.53
10.53
10.53
+2.25%
0
0.00
Jul 09, 2026
10.29
10.29
10.29
10.29
10.29
-0.35%
0
0.00
Jul 08, 2026
10.33
10.33
10.33
10.33
10.33
-2.07%
0
0.00
Jul 07, 2026
10.55
10.55
10.55
10.55
10.55
-0.84%
0
0.00
Jul 06, 2026
10.64
10.64
10.64
10.64
10.64
-0.42%
0
0.00
Jul 03, 2026
10.68
10.68
10.68
10.68
10.68
0.00%
0
0.00
Jul 02, 2026
10.68
10.68
10.68
10.68
10.68
-0.11%
0
0.00
Jul 01, 2026
10.69
10.69
10.69
10.69
10.69
+0.43%
0
0.00
Rows: