Want to see ACKAY full AI Analyst Report?
Arcelik (ACKAY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.51% | 0 | 0.00 |
| Oct 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.89% | 0 | 0.00 |
| Oct 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +1.54% | 0 | 0.00 |
| Oct 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.07% | 0 | 0.00 |
| Oct 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.29% | 0 | 0.00 |
| Oct 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -4.21% | 0 | 0.00 |
| Oct 21, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.67% | 0 | 0.00 |
| Oct 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +5.47% | 0 | 0.00 |
| Oct 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.44% | 0 | 0.00 |
| Oct 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.17% | 0 | 0.00 |
| Oct 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05% | 0 | 0.00 |
| Oct 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.42% | 0 | 0.00 |
| Oct 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.71% | 0 | 0.00 |
| Oct 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.27% | 0 | 0.00 |
| Oct 09, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.06% | 0 | 0.00 |
| Oct 08, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.45% | 0 | 0.00 |
| Oct 07, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.90% | 0 | 0.00 |
| Oct 06, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.69% | 0 | 0.00 |
| Oct 05, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +1.27% | 0 | 0.00 |
| Oct 02, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.11% | 0 | 0.00 |
| Oct 01, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.34% | 0 | 0.00 |
| Sep 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -4.08% | 0 | 0.00 |
| Sep 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -3.14% | 0 | 0.00 |
| Sep 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +1.13% | 0 | 0.00 |
| Sep 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.98% | 0 | 0.00 |
| Sep 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.12% | 0 | 0.00 |
| Sep 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.30% | 0 | 0.00 |
| Sep 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +1.24% | 0 | 0.00 |
| Sep 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.32% | 0 | 0.00 |
| Sep 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -3.11% | 0 | 0.00 |
| Sep 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +3.29% | 0 | 0.00 |
| Sep 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -4.80% | 0 | 0.00 |
| Sep 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -3.37% | 0 | 0.00 |
| Sep 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.55% | 0 | 0.00 |
| Sep 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.72% | 0 | 0.00 |
| Sep 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.56% | 0 | 0.00 |
| Sep 09, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.39% | 0 | 0.00 |
| Sep 08, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +4.30% | 0 | 0.00 |
| Sep 07, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +2.21% | 0 | 0.00 |
| Sep 03, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.58% | 0 | 0.00 |
| Sep 02, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.04% | 0 | 0.00 |
| Sep 01, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49% | 0 | 0.00 |
| Aug 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.60% | 2,498 | 11.83 |
| Aug 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.18% | 0 | 0.00 |
| Aug 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.61% | 0 | 0.00 |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.09% | 0 | 0.00 |
| Aug 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | 0 | 0.00 |
| Aug 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.34% | 169 | 0.81 |