Want to see ACIW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.23
52.35
51.42
52.09
52.09
+0.23%
616,933
0.62
Sep 10, 2026
51.83
52.18
51.25
51.97
51.97
+0.02%
715,177
0.71
Sep 09, 2026
51.63
51.99
50.95
51.96
51.96
-0.04%
845,873
0.84
Sep 08, 2026
51.95
52.24
50.77
51.98
51.98
-1.83%
969,214
0.96
Sep 07, 2026
52.12
53.11
51.94
52.95
52.95
0.00%
0
0.00
Sep 04, 2026
52.12
53.11
51.94
52.95
52.95
+0.08%
586,610
0.57
Sep 03, 2026
53.11
53.73
52.21
52.91
52.91
+0.86%
585,631
0.57
Sep 02, 2026
51.39
52.55
50.52
52.46
52.46
+2.40%
602,282
0.58
Sep 01, 2026
52.67
53.00
51.05
51.23
51.23
-3.85%
807,398
0.78
Aug 31, 2026
53.23
53.85
52.90
53.28
53.28
-1.02%
1,050,020
1.02
Aug 28, 2026
54.14
54.59
53.67
53.83
53.83
-0.73%
860,796
0.83
Aug 27, 2026
53.16
54.26
52.99
54.23
54.23
+2.23%
726,981
0.70
Aug 26, 2026
51.87
53.05
51.64
53.04
53.04
+1.22%
741,636
0.72
Aug 25, 2026
52.37
52.70
51.72
52.40
52.40
-0.02%
645,367
0.62
Aug 24, 2026
51.94
52.71
51.94
52.41
52.41
+1.06%
559,674
0.54
Aug 21, 2026
51.55
52.51
51.31
51.86
51.86
+0.56%
562,676
0.54
Aug 20, 2026
51.79
52.08
51.38
51.57
51.57
-0.77%
625,727
0.61
Aug 19, 2026
52.21
53.00
51.77
51.97
51.97
-0.38%
955,169
0.93
Aug 18, 2026
52.68
53.50
51.83
52.17
52.17
+0.08%
966,305
0.95
Aug 17, 2026
52.62
53.11
51.86
52.13
52.13
-2.45%
1,155,888
1.14
Aug 14, 2026
53.96
54.13
52.49
53.44
53.44
-0.41%
680,777
0.67
Aug 13, 2026
53.20
53.75
52.06
53.66
53.66
+1.73%
1,002,302
0.99
Aug 12, 2026
51.70
52.78
51.60
52.75
52.75
+0.98%
916,099
0.91
Aug 11, 2026
52.49
53.07
51.98
52.24
52.24
-1.15%
1,105,886
1.10
Aug 10, 2026
52.50
53.40
51.87
52.85
52.85
-1.53%
1,562,386
1.57
Aug 07, 2026
54.66
55.44
52.85
53.67
53.67
-2.81%
2,454,252
2.53
Aug 06, 2026
52.90
57.01
51.07
55.22
55.22
-4.45%
1,883,177
1.96
Aug 05, 2026
58.77
59.11
56.80
57.79
57.79
+1.03%
971,112
1.01
Aug 04, 2026
56.84
57.53
55.73
57.20
57.20
-0.30%
2,085,724
2.23
Aug 03, 2026
58.39
59.30
56.62
57.37
57.37
+0.07%
931,484
1.00
Jul 31, 2026
57.00
57.72
56.68
57.33
57.33
-0.62%
732,952
0.79
Jul 30, 2026
59.15
59.24
57.37
57.69
57.69
-4.14%
661,748
0.71
Jul 29, 2026
60.06
61.08
59.68
60.18
60.18
+0.35%
1,086,597
1.18
Jul 28, 2026
58.63
60.53
58.63
59.97
59.97
+3.61%
634,750
0.69
Jul 27, 2026
57.27
58.21
57.00
57.88
57.88
+2.79%
951,599
1.04
Jul 24, 2026
55.16
56.76
55.11
56.31
56.31
+3.26%
507,896
0.56
Jul 23, 2026
54.64
55.28
53.98
54.53
54.53
-0.33%
583,105
0.64
Jul 22, 2026
56.36
57.20
54.25
54.71
54.71
-3.49%
977,958
1.08
Jul 21, 2026
55.71
57.00
55.70
56.69
56.69
-0.32%
869,371
0.95
Jul 20, 2026
57.98
58.00
56.76
56.87
56.87
-2.07%
892,873
0.97
Jul 17, 2026
58.17
60.17
57.57
58.07
58.07
-1.02%
1,892,634
2.08
Jul 16, 2026
57.57
59.31
56.97
58.67
58.67
+2.86%
1,128,722
1.24
Jul 15, 2026
55.20
57.27
55.20
57.04
57.04
+3.50%
2,287,624
2.59
Jul 14, 2026
54.75
56.11
53.81
55.11
55.11
-2.34%
777,688
0.88
Jul 13, 2026
56.91
57.60
56.35
56.43
56.43
+0.02%
758,114
0.86
Jul 10, 2026
56.97
57.58
56.29
56.42
56.42
+0.04%
671,901
0.76
Jul 09, 2026
54.70
56.54
54.05
56.40
56.40
+0.93%
1,040,254
1.19
Jul 08, 2026
55.21
56.12
54.60
55.88
55.88
+0.47%
1,296,272
1.50
Jul 07, 2026
57.03
57.04
55.60
55.62
55.62
-0.55%
1,066,013
1.24
Jul 06, 2026
54.37
56.30
54.00
55.93
55.93
+1.91%
1,212,027
1.43
Rows: